Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6518 | Ticks modelled | 44484351 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 20430.44 | Gross profit | 65814.20 | Gross loss | -45383.76 |
Profit factor | 1.45 | Expected payoff | 13.65 | ||
Absolute drawdown | 2086.56 | Maximal drawdown | 9383.51 (33.39%) | Relative drawdown | 33.39% (9383.51) |
Total trades | 1497 | Short positions (won %) | 690 (31.74%) | Long positions (won %) | 807 (37.42%) |
Profit trades (% of total) | 521 (34.80%) | Loss trades (% of total) | 976 (65.20%) | ||
Largest | profit trade | 185.45 | loss trade | -148.13 | |
Average | profit trade | 126.32 | loss trade | -46.50 | |
Maximum | consecutive wins (profit in money) | 56 (9402.42) | consecutive losses (loss in money) | 46 (-2834.94) | |
Maximal | consecutive profit (count of wins) | 9402.42 (56) | consecutive loss (count of losses) | -4116.55 (35) | |
Average | consecutive wins | 7 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 157.737 | 0.000 | 0.000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 157.737 | 159.737 | 155.337 | ||
3 | 2023.09.01 01:00 | sell | 2 | 0.10 | 157.753 | 0.000 | 0.000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 157.753 | 159.753 | 155.353 | ||
5 | 2023.09.01 02:00 | sell | 3 | 0.10 | 157.743 | 0.000 | 0.000 | ||
6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 157.743 | 159.743 | 155.343 | ||
7 | 2023.09.01 03:00 | sell | 4 | 0.10 | 157.680 | 0.000 | 0.000 | ||
8 | 2023.09.01 03:00 | modify | 4 | 0.10 | 157.680 | 159.680 | 155.280 | ||
9 | 2023.09.01 04:00 | sell | 5 | 0.10 | 157.693 | 0.000 | 0.000 | ||
10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 157.693 | 159.693 | 155.293 | ||
11 | 2023.09.01 05:00 | sell | 6 | 0.10 | 157.803 | 0.000 | 0.000 | ||
12 | 2023.09.01 05:00 | modify | 6 | 0.10 | 157.803 | 159.803 | 155.403 | ||
13 | 2023.09.01 06:00 | close | 6 | 0.10 | 157.851 | 159.803 | 155.403 | -3.40 | 9996.60 |
14 | 2023.09.01 06:00 | close | 5 | 0.10 | 157.851 | 159.693 | 155.293 | -11.21 | 9985.39 |
15 | 2023.09.01 06:00 | close | 4 | 0.10 | 157.851 | 159.680 | 155.280 | -12.13 | 9973.26 |
16 | 2023.09.01 06:00 | close | 3 | 0.10 | 157.851 | 159.743 | 155.343 | -7.66 | 9965.60 |
17 | 2023.09.01 06:00 | close | 2 | 0.10 | 157.851 | 159.753 | 155.353 | -6.95 | 9958.65 |
18 | 2023.09.01 06:00 | close | 1 | 0.10 | 157.851 | 159.737 | 155.337 | -8.08 | 9950.57 |
19 | 2023.09.01 06:00 | buy | 7 | 0.10 | 157.851 | 0.000 | 0.000 | ||
20 | 2023.09.01 06:00 | modify | 7 | 0.10 | 157.851 | 155.851 | 160.251 | ||
21 | 2023.09.01 07:00 | buy | 8 | 0.10 | 157.935 | 0.000 | 0.000 | ||
22 | 2023.09.01 07:00 | modify | 8 | 0.10 | 157.935 | 155.935 | 160.335 | ||
23 | 2023.09.01 08:00 | buy | 9 | 0.10 | 157.891 | 0.000 | 0.000 | ||
24 | 2023.09.01 08:00 | modify | 9 | 0.10 | 157.891 | 155.891 | 160.291 | ||
25 | 2023.09.01 09:00 | buy | 10 | 0.10 | 157.827 | 0.000 | 0.000 | ||
26 | 2023.09.01 09:00 | modify | 10 | 0.10 | 157.827 | 155.827 | 160.227 | ||
27 | 2023.09.01 10:00 | close | 10 | 0.10 | 157.741 | 155.827 | 160.227 | -6.11 | 9944.46 |
28 | 2023.09.01 10:00 | close | 9 | 0.10 | 157.741 | 155.891 | 160.291 | -10.65 | 9933.81 |
29 | 2023.09.01 10:00 | close | 8 | 0.10 | 157.741 | 155.935 | 160.335 | -13.77 | 9920.04 |
30 | 2023.09.01 10:00 | close | 7 | 0.10 | 157.741 | 155.851 | 160.251 | -7.81 | 9912.23 |
31 | 2023.09.01 10:00 | sell | 11 | 0.10 | 157.741 | 0.000 | 0.000 | ||
32 | 2023.09.01 10:00 | modify | 11 | 0.10 | 157.741 | 159.741 | 155.341 | ||
33 | 2023.09.01 11:00 | sell | 12 | 0.10 | 157.725 | 0.000 | 0.000 | ||
34 | 2023.09.01 11:00 | modify | 12 | 0.10 | 157.725 | 159.725 | 155.325 | ||
35 | 2023.09.01 12:00 | sell | 13 | 0.10 | 157.327 | 0.000 | 0.000 | ||
36 | 2023.09.01 12:00 | modify | 13 | 0.10 | 157.327 | 159.327 | 154.927 | ||
37 | 2023.09.01 13:00 | sell | 14 | 0.10 | 157.232 | 0.000 | 0.000 | ||
38 | 2023.09.01 13:00 | modify | 14 | 0.10 | 157.232 | 159.232 | 154.832 | ||
39 | 2023.09.01 14:00 | sell | 15 | 0.10 | 157.744 | 0.000 | 0.000 | ||
40 | 2023.09.01 14:00 | modify | 15 | 0.10 | 157.744 | 159.744 | 155.344 | ||
41 | 2023.09.01 15:00 | sell | 16 | 0.10 | 157.804 | 0.000 | 0.000 | ||
42 | 2023.09.01 15:00 | modify | 16 | 0.10 | 157.804 | 159.804 | 155.404 | ||
43 | 2023.09.01 16:00 | sell | 17 | 0.10 | 157.701 | 0.000 | 0.000 | ||
44 | 2023.09.01 16:00 | modify | 17 | 0.10 | 157.701 | 159.701 | 155.301 | ||
45 | 2023.09.01 17:00 | sell | 18 | 0.10 | 157.600 | 0.000 | 0.000 | ||
46 | 2023.09.01 17:00 | modify | 18 | 0.10 | 157.600 | 159.600 | 155.200 | ||
47 | 2023.09.01 18:00 | sell | 19 | 0.10 | 157.582 | 0.000 | 0.000 | ||
48 | 2023.09.01 18:00 | modify | 19 | 0.10 | 157.582 | 159.582 | 155.182 | ||
49 | 2023.09.01 19:00 | sell | 20 | 0.10 | 157.529 | 0.000 | 0.000 | ||
50 | 2023.09.01 19:00 | modify | 20 | 0.10 | 157.529 | 159.529 | 155.129 | ||
51 | 2023.09.01 20:00 | sell | 21 | 0.10 | 157.519 | 0.000 | 0.000 | ||
52 | 2023.09.01 20:00 | modify | 21 | 0.10 | 157.519 | 159.519 | 155.119 | ||
53 | 2023.09.03 22:00 | sell | 22 | 0.10 | 157.496 | 0.000 | 0.000 | ||
54 | 2023.09.03 22:00 | modify | 22 | 0.10 | 157.496 | 159.496 | 155.096 | ||
55 | 2023.09.03 23:00 | sell | 23 | 0.10 | 157.461 | 0.000 | 0.000 | ||
56 | 2023.09.03 23:00 | modify | 23 | 0.10 | 157.461 | 159.461 | 155.061 | ||
57 | 2023.09.04 00:00 | sell | 24 | 0.10 | 157.392 | 0.000 | 0.000 | ||
58 | 2023.09.04 00:00 | modify | 24 | 0.10 | 157.392 | 159.392 | 154.992 | ||
59 | 2023.09.04 01:00 | sell | 25 | 0.10 | 157.541 | 0.000 | 0.000 | ||
60 | 2023.09.04 01:00 | modify | 25 | 0.10 | 157.541 | 159.541 | 155.141 | ||
61 | 2023.09.04 02:00 | sell | 26 | 0.10 | 157.569 | 0.000 | 0.000 | ||
62 | 2023.09.04 02:00 | modify | 26 | 0.10 | 157.569 | 159.569 | 155.169 | ||
63 | 2023.09.04 03:00 | sell | 27 | 0.10 | 157.618 | 0.000 | 0.000 | ||
64 | 2023.09.04 03:00 | modify | 27 | 0.10 | 157.618 | 159.618 | 155.218 | ||
65 | 2023.09.04 04:00 | sell | 28 | 0.10 | 157.635 | 0.000 | 0.000 | ||
66 | 2023.09.04 04:00 | modify | 28 | 0.10 | 157.635 | 159.635 | 155.235 | ||
67 | 2023.10.03 14:12 | t/p | 16 | 0.10 | 155.404 | 159.804 | 155.404 | 123.60 | 10035.83 |
68 | 2023.10.03 14:12 | t/p | 11 | 0.10 | 155.341 | 159.741 | 155.341 | 123.60 | 10159.43 |
69 | 2023.10.03 14:12 | t/p | 12 | 0.10 | 155.325 | 159.725 | 155.325 | 123.61 | 10283.05 |
70 | 2023.10.03 14:12 | t/p | 15 | 0.10 | 155.344 | 159.744 | 155.344 | 123.61 | 10406.66 |
71 | 2023.10.03 14:12 | t/p | 17 | 0.10 | 155.301 | 159.701 | 155.301 | 123.60 | 10530.26 |
72 | 2023.10.03 14:12 | t/p | 28 | 0.10 | 155.235 | 159.635 | 155.235 | 125.16 | 10655.42 |
73 | 2023.10.03 14:12 | t/p | 18 | 0.10 | 155.200 | 159.600 | 155.200 | 123.61 | 10779.03 |
74 | 2023.10.03 14:12 | t/p | 27 | 0.10 | 155.218 | 159.618 | 155.218 | 125.17 | 10904.19 |
75 | 2023.10.03 14:12 | t/p | 19 | 0.10 | 155.182 | 159.582 | 155.182 | 123.60 | 11027.80 |
76 | 2023.10.03 14:12 | t/p | 20 | 0.10 | 155.129 | 159.529 | 155.129 | 123.60 | 11151.40 |
77 | 2023.10.03 14:12 | t/p | 25 | 0.10 | 155.141 | 159.541 | 155.141 | 125.16 | 11276.56 |
78 | 2023.10.03 14:12 | t/p | 26 | 0.10 | 155.169 | 159.569 | 155.169 | 125.17 | 11401.72 |
79 | 2023.10.03 14:12 | t/p | 21 | 0.10 | 155.119 | 159.519 | 155.119 | 123.60 | 11525.32 |
80 | 2023.10.03 14:12 | t/p | 22 | 0.10 | 155.096 | 159.496 | 155.096 | 123.61 | 11648.94 |
81 | 2023.10.03 14:12 | t/p | 23 | 0.10 | 155.061 | 159.461 | 155.061 | 123.61 | 11772.55 |
82 | 2023.10.03 14:12 | t/p | 13 | 0.10 | 154.927 | 159.327 | 154.927 | 123.61 | 11896.16 |
83 | 2023.10.03 14:12 | t/p | 14 | 0.10 | 154.832 | 159.232 | 154.832 | 123.61 | 12019.77 |
84 | 2023.10.03 14:12 | t/p | 24 | 0.10 | 154.992 | 159.392 | 154.992 | 125.16 | 12144.93 |
85 | 2023.10.03 15:00 | sell | 29 | 0.10 | 156.133 | 0.000 | 0.000 | ||
86 | 2023.10.03 15:00 | modify | 29 | 0.10 | 156.133 | 158.133 | 153.733 | ||
87 | 2023.10.03 16:00 | sell | 30 | 0.10 | 155.917 | 0.000 | 0.000 | ||
88 | 2023.10.03 16:00 | modify | 30 | 0.10 | 155.917 | 157.917 | 153.517 | ||
89 | 2023.10.03 17:00 | sell | 31 | 0.10 | 155.989 | 0.000 | 0.000 | ||
90 | 2023.10.03 17:00 | modify | 31 | 0.10 | 155.989 | 157.989 | 153.589 | ||
91 | 2023.10.03 18:00 | sell | 32 | 0.10 | 155.999 | 0.000 | 0.000 | ||
92 | 2023.10.03 18:00 | modify | 32 | 0.10 | 155.999 | 157.999 | 153.599 | ||
93 | 2023.10.03 19:00 | sell | 33 | 0.10 | 155.929 | 0.000 | 0.000 | ||
94 | 2023.10.03 19:00 | modify | 33 | 0.10 | 155.929 | 157.929 | 153.529 | ||
95 | 2023.10.03 20:00 | sell | 34 | 0.10 | 155.773 | 0.000 | 0.000 | ||
96 | 2023.10.03 20:00 | modify | 34 | 0.10 | 155.773 | 157.773 | 153.373 | ||
97 | 2023.10.03 22:00 | sell | 35 | 0.10 | 155.948 | 0.000 | 0.000 | ||
98 | 2023.10.03 22:00 | modify | 35 | 0.10 | 155.948 | 157.948 | 153.548 | ||
99 | 2023.10.03 23:00 | sell | 36 | 0.10 | 156.034 | 0.000 | 0.000 | ||
100 | 2023.10.03 23:00 | modify | 36 | 0.10 | 156.034 | 158.034 | 153.634 | ||
101 | 2023.10.04 00:00 | sell | 37 | 0.10 | 156.166 | 0.000 | 0.000 | ||
102 | 2023.10.04 00:00 | modify | 37 | 0.10 | 156.166 | 158.166 | 153.766 | ||
103 | 2023.10.04 01:00 | close | 37 | 0.10 | 156.248 | 158.166 | 153.766 | -5.82 | 12139.11 |
104 | 2023.10.04 01:00 | close | 36 | 0.10 | 156.248 | 158.034 | 153.634 | -16.75 | 12122.36 |
105 | 2023.10.04 01:00 | close | 35 | 0.10 | 156.248 | 157.948 | 153.548 | -22.85 | 12099.52 |
106 | 2023.10.04 01:00 | close | 34 | 0.10 | 156.248 | 157.773 | 153.373 | -35.26 | 12064.26 |
107 | 2023.10.04 01:00 | close | 33 | 0.10 | 156.248 | 157.929 | 153.529 | -24.20 | 12040.07 |
108 | 2023.10.04 01:00 | close | 32 | 0.10 | 156.248 | 157.999 | 153.599 | -19.23 | 12020.84 |
109 | 2023.10.04 01:00 | close | 31 | 0.10 | 156.248 | 157.989 | 153.589 | -19.94 | 12000.90 |
110 | 2023.10.04 01:00 | close | 30 | 0.10 | 156.248 | 157.917 | 153.517 | -25.05 | 11975.86 |
111 | 2023.10.04 01:00 | close | 29 | 0.10 | 156.248 | 158.133 | 153.733 | -9.72 | 11966.14 |
112 | 2023.10.04 01:00 | buy | 38 | 0.10 | 156.248 | 0.000 | 0.000 | ||
113 | 2023.10.04 01:00 | modify | 38 | 0.10 | 156.248 | 154.248 | 158.648 | ||
114 | 2023.10.04 02:00 | close | 38 | 0.10 | 156.197 | 154.248 | 158.648 | -3.62 | 11962.52 |
115 | 2023.10.04 02:00 | sell | 39 | 0.10 | 156.197 | 0.000 | 0.000 | ||
116 | 2023.10.04 02:00 | modify | 39 | 0.10 | 156.197 | 158.197 | 153.797 | ||
117 | 2023.10.04 03:00 | sell | 40 | 0.10 | 156.213 | 0.000 | 0.000 | ||
118 | 2023.10.04 03:00 | modify | 40 | 0.10 | 156.213 | 158.213 | 153.813 | ||
119 | 2023.10.04 04:00 | sell | 41 | 0.10 | 156.136 | 0.000 | 0.000 | ||
120 | 2023.10.04 04:00 | modify | 41 | 0.10 | 156.136 | 158.136 | 153.736 | ||
121 | 2023.10.04 05:00 | sell | 42 | 0.10 | 156.170 | 0.000 | 0.000 | ||
122 | 2023.10.04 05:00 | modify | 42 | 0.10 | 156.170 | 158.170 | 153.770 | ||
123 | 2023.10.04 06:00 | close | 42 | 0.10 | 156.248 | 158.170 | 153.770 | -5.54 | 11956.98 |
124 | 2023.10.04 06:00 | close | 41 | 0.10 | 156.248 | 158.136 | 153.736 | -7.95 | 11949.03 |
125 | 2023.10.04 06:00 | close | 40 | 0.10 | 156.248 | 158.213 | 153.813 | -2.49 | 11946.54 |
126 | 2023.10.04 06:00 | close | 39 | 0.10 | 156.248 | 158.197 | 153.797 | -3.62 | 11942.92 |
127 | 2023.10.04 06:00 | buy | 43 | 0.10 | 156.248 | 0.000 | 0.000 | ||
128 | 2023.10.04 06:00 | modify | 43 | 0.10 | 156.248 | 154.248 | 158.648 | ||
129 | 2023.10.04 07:00 | close | 43 | 0.10 | 156.059 | 154.248 | 158.648 | -13.41 | 11929.51 |
130 | 2023.10.04 07:00 | sell | 44 | 0.10 | 156.059 | 0.000 | 0.000 | ||
131 | 2023.10.04 07:00 | modify | 44 | 0.10 | 156.059 | 158.059 | 153.659 | ||
132 | 2023.10.04 08:00 | sell | 45 | 0.10 | 156.051 | 0.000 | 0.000 | ||
133 | 2023.10.04 08:00 | modify | 45 | 0.10 | 156.051 | 158.051 | 153.651 | ||
134 | 2023.10.04 09:00 | sell | 46 | 0.10 | 156.223 | 0.000 | 0.000 | ||
135 | 2023.10.04 09:00 | modify | 46 | 0.10 | 156.223 | 158.223 | 153.823 | ||
136 | 2023.10.04 10:00 | close | 46 | 0.10 | 156.596 | 158.223 | 153.823 | -26.47 | 11903.04 |
137 | 2023.10.04 10:00 | close | 45 | 0.10 | 156.596 | 158.051 | 153.651 | -38.67 | 11864.37 |
138 | 2023.10.04 10:00 | close | 44 | 0.10 | 156.596 | 158.059 | 153.659 | -38.10 | 11826.27 |
139 | 2023.10.04 10:00 | buy | 47 | 0.10 | 156.596 | 0.000 | 0.000 | ||
140 | 2023.10.04 10:00 | modify | 47 | 0.10 | 156.596 | 154.596 | 158.996 | ||
141 | 2023.10.04 11:00 | buy | 48 | 0.10 | 156.558 | 0.000 | 0.000 | ||
142 | 2023.10.04 11:00 | modify | 48 | 0.10 | 156.558 | 154.558 | 158.958 | ||
143 | 2023.10.04 12:00 | buy | 49 | 0.10 | 156.450 | 0.000 | 0.000 | ||
144 | 2023.10.04 12:00 | modify | 49 | 0.10 | 156.450 | 154.450 | 158.850 | ||
145 | 2023.10.04 13:00 | buy | 50 | 0.10 | 156.717 | 0.000 | 0.000 | ||
146 | 2023.10.04 13:00 | modify | 50 | 0.10 | 156.717 | 154.717 | 159.117 | ||
147 | 2023.10.04 14:00 | buy | 51 | 0.10 | 156.510 | 0.000 | 0.000 | ||
148 | 2023.10.04 14:00 | modify | 51 | 0.10 | 156.510 | 154.510 | 158.910 | ||
149 | 2023.10.04 15:00 | close | 51 | 0.10 | 156.303 | 154.510 | 158.910 | -14.68 | 11811.59 |
150 | 2023.10.04 15:00 | close | 50 | 0.10 | 156.303 | 154.717 | 159.117 | -29.37 | 11782.22 |
151 | 2023.10.04 15:00 | close | 49 | 0.10 | 156.303 | 154.450 | 158.850 | -10.43 | 11771.79 |
152 | 2023.10.04 15:00 | close | 48 | 0.10 | 156.303 | 154.558 | 158.958 | -18.09 | 11753.70 |
153 | 2023.10.04 15:00 | close | 47 | 0.10 | 156.303 | 154.596 | 158.996 | -20.78 | 11732.92 |
154 | 2023.10.04 15:00 | sell | 52 | 0.10 | 156.303 | 0.000 | 0.000 | ||
155 | 2023.10.04 15:00 | modify | 52 | 0.10 | 156.303 | 158.303 | 153.903 | ||
156 | 2023.10.04 16:00 | close | 52 | 0.10 | 156.565 | 158.303 | 153.903 | -18.59 | 11714.33 |
157 | 2023.10.04 16:00 | buy | 53 | 0.10 | 156.565 | 0.000 | 0.000 | ||
158 | 2023.10.04 16:00 | modify | 53 | 0.10 | 156.565 | 154.565 | 158.965 | ||
159 | 2023.10.04 17:00 | buy | 54 | 0.10 | 156.537 | 0.000 | 0.000 | ||
160 | 2023.10.04 17:00 | modify | 54 | 0.10 | 156.537 | 154.537 | 158.937 | ||
161 | 2023.10.04 18:00 | buy | 55 | 0.10 | 156.587 | 0.000 | 0.000 | ||
162 | 2023.10.04 18:00 | modify | 55 | 0.10 | 156.587 | 154.587 | 158.987 | ||
163 | 2023.10.04 19:00 | buy | 56 | 0.10 | 156.568 | 0.000 | 0.000 | ||
164 | 2023.10.04 19:00 | modify | 56 | 0.10 | 156.568 | 154.568 | 158.968 | ||
165 | 2023.10.04 20:00 | buy | 57 | 0.10 | 156.754 | 0.000 | 0.000 | ||
166 | 2023.10.04 20:00 | modify | 57 | 0.10 | 156.754 | 154.754 | 159.154 | ||
167 | 2023.10.04 21:00 | buy | 58 | 0.10 | 156.634 | 0.000 | 0.000 | ||
168 | 2023.10.04 21:00 | modify | 58 | 0.10 | 156.634 | 154.634 | 159.034 | ||
169 | 2023.10.04 22:00 | close | 58 | 0.10 | 156.550 | 154.634 | 159.034 | -5.96 | 11708.37 |
170 | 2023.10.04 22:00 | close | 57 | 0.10 | 156.550 | 154.754 | 159.154 | -14.48 | 11693.89 |
171 | 2023.10.04 22:00 | close | 56 | 0.10 | 156.550 | 154.568 | 158.968 | -1.28 | 11692.61 |
172 | 2023.10.04 22:00 | close | 55 | 0.10 | 156.550 | 154.587 | 158.987 | -2.63 | 11689.98 |
173 | 2023.10.04 22:00 | close | 54 | 0.10 | 156.550 | 154.537 | 158.937 | 0.92 | 11690.90 |
174 | 2023.10.04 22:00 | close | 53 | 0.10 | 156.550 | 154.565 | 158.965 | -1.07 | 11689.83 |
175 | 2023.10.04 22:00 | sell | 59 | 0.10 | 156.550 | 0.000 | 0.000 | ||
176 | 2023.10.04 22:00 | modify | 59 | 0.10 | 156.550 | 158.550 | 154.150 | ||
177 | 2023.10.04 23:00 | sell | 60 | 0.10 | 156.535 | 0.000 | 0.000 | ||
178 | 2023.10.04 23:00 | modify | 60 | 0.10 | 156.535 | 158.535 | 154.135 | ||
179 | 2023.10.05 00:00 | sell | 61 | 0.10 | 156.532 | 0.000 | 0.000 | ||
180 | 2023.10.05 00:00 | modify | 61 | 0.10 | 156.532 | 158.532 | 154.132 | ||
181 | 2023.10.05 01:00 | sell | 62 | 0.10 | 156.272 | 0.000 | 0.000 | ||
182 | 2023.10.05 01:00 | modify | 62 | 0.10 | 156.272 | 158.272 | 153.872 | ||
183 | 2023.10.05 02:00 | sell | 63 | 0.10 | 156.141 | 0.000 | 0.000 | ||
184 | 2023.10.05 02:00 | modify | 63 | 0.10 | 156.141 | 158.141 | 153.741 | ||
185 | 2023.10.05 03:00 | sell | 64 | 0.10 | 156.229 | 0.000 | 0.000 | ||
186 | 2023.10.05 03:00 | modify | 64 | 0.10 | 156.229 | 158.229 | 153.829 | ||
187 | 2023.10.05 04:00 | sell | 65 | 0.10 | 156.314 | 0.000 | 0.000 | ||
188 | 2023.10.05 04:00 | modify | 65 | 0.10 | 156.314 | 158.314 | 153.914 | ||
189 | 2023.10.05 05:00 | sell | 66 | 0.10 | 156.283 | 0.000 | 0.000 | ||
190 | 2023.10.05 05:00 | modify | 66 | 0.10 | 156.283 | 158.283 | 153.883 | ||
191 | 2023.10.05 06:00 | sell | 67 | 0.10 | 156.276 | 0.000 | 0.000 | ||
192 | 2023.10.05 06:00 | modify | 67 | 0.10 | 156.276 | 158.276 | 153.876 | ||
193 | 2023.10.05 07:00 | sell | 68 | 0.10 | 156.374 | 0.000 | 0.000 | ||
194 | 2023.10.05 07:00 | modify | 68 | 0.10 | 156.374 | 158.374 | 153.974 | ||
195 | 2023.10.05 08:00 | close | 68 | 0.10 | 156.664 | 158.374 | 153.974 | -20.57 | 11669.26 |
196 | 2023.10.05 08:00 | close | 67 | 0.10 | 156.664 | 158.276 | 153.876 | -27.53 | 11641.73 |
197 | 2023.10.05 08:00 | close | 66 | 0.10 | 156.664 | 158.283 | 153.883 | -27.03 | 11614.70 |
198 | 2023.10.05 08:00 | close | 65 | 0.10 | 156.664 | 158.314 | 153.914 | -24.83 | 11589.87 |
199 | 2023.10.05 08:00 | close | 64 | 0.10 | 156.664 | 158.229 | 153.829 | -30.86 | 11559.01 |
200 | 2023.10.05 08:00 | close | 63 | 0.10 | 156.664 | 158.141 | 153.741 | -37.10 | 11521.91 |
201 | 2023.10.05 08:00 | close | 62 | 0.10 | 156.664 | 158.272 | 153.872 | -27.81 | 11494.10 |
202 | 2023.10.05 08:00 | close | 61 | 0.10 | 156.664 | 158.532 | 154.132 | -9.36 | 11484.74 |
203 | 2023.10.05 08:00 | close | 60 | 0.10 | 156.664 | 158.535 | 154.135 | -13.82 | 11470.93 |
204 | 2023.10.05 08:00 | close | 59 | 0.10 | 156.664 | 158.550 | 154.150 | -12.76 | 11458.17 |
205 | 2023.10.05 08:00 | buy | 69 | 0.10 | 156.664 | 0.000 | 0.000 | ||
206 | 2023.10.05 08:00 | modify | 69 | 0.10 | 156.664 | 154.664 | 159.064 | ||
207 | 2023.10.05 09:00 | buy | 70 | 0.10 | 156.551 | 0.000 | 0.000 | ||
208 | 2023.10.05 09:00 | modify | 70 | 0.10 | 156.551 | 154.551 | 158.951 | ||
209 | 2023.10.05 10:00 | buy | 71 | 0.10 | 156.555 | 0.000 | 0.000 | ||
210 | 2023.10.05 10:00 | modify | 71 | 0.10 | 156.555 | 154.555 | 158.955 | ||
211 | 2023.10.05 11:00 | buy | 72 | 0.10 | 156.593 | 0.000 | 0.000 | ||
212 | 2023.10.05 11:00 | modify | 72 | 0.10 | 156.593 | 154.593 | 158.993 | ||
213 | 2023.10.05 12:00 | buy | 73 | 0.10 | 156.645 | 0.000 | 0.000 | ||
214 | 2023.10.05 12:00 | modify | 73 | 0.10 | 156.645 | 154.645 | 159.045 | ||
215 | 2023.10.05 13:00 | buy | 74 | 0.10 | 156.622 | 0.000 | 0.000 | ||
216 | 2023.10.05 13:00 | modify | 74 | 0.10 | 156.622 | 154.622 | 159.022 | ||
217 | 2023.10.05 14:00 | buy | 75 | 0.10 | 156.432 | 0.000 | 0.000 | ||
218 | 2023.10.05 14:00 | modify | 75 | 0.10 | 156.432 | 154.432 | 158.832 | ||
219 | 2023.10.05 15:00 | close | 75 | 0.10 | 156.490 | 154.432 | 158.832 | 4.11 | 11462.28 |
220 | 2023.10.05 15:00 | close | 74 | 0.10 | 156.490 | 154.622 | 159.022 | -9.37 | 11452.91 |
221 | 2023.10.05 15:00 | close | 73 | 0.10 | 156.490 | 154.645 | 159.045 | -11.00 | 11441.91 |
222 | 2023.10.05 15:00 | close | 72 | 0.10 | 156.490 | 154.593 | 158.993 | -7.31 | 11434.60 |
223 | 2023.10.05 15:00 | close | 71 | 0.10 | 156.490 | 154.555 | 158.955 | -4.62 | 11429.98 |
224 | 2023.10.05 15:00 | close | 70 | 0.10 | 156.490 | 154.551 | 158.951 | -4.33 | 11425.65 |
225 | 2023.10.05 15:00 | close | 69 | 0.10 | 156.490 | 154.664 | 159.064 | -12.35 | 11413.30 |
226 | 2023.10.05 15:00 | sell | 76 | 0.10 | 156.490 | 0.000 | 0.000 | ||
227 | 2023.10.05 15:00 | modify | 76 | 0.10 | 156.490 | 158.490 | 154.090 | ||
228 | 2023.10.05 16:00 | sell | 77 | 0.10 | 156.298 | 0.000 | 0.000 | ||
229 | 2023.10.05 16:00 | modify | 77 | 0.10 | 156.298 | 158.298 | 153.898 | ||
230 | 2023.10.05 17:00 | sell | 78 | 0.10 | 156.356 | 0.000 | 0.000 | ||
231 | 2023.10.05 17:00 | modify | 78 | 0.10 | 156.356 | 158.356 | 153.956 | ||
232 | 2023.10.05 18:00 | sell | 79 | 0.10 | 156.414 | 0.000 | 0.000 | ||
233 | 2023.10.05 18:00 | modify | 79 | 0.10 | 156.414 | 158.414 | 154.014 | ||
234 | 2023.10.05 19:00 | close | 79 | 0.10 | 156.594 | 158.414 | 154.014 | -12.77 | 11400.53 |
235 | 2023.10.05 19:00 | close | 78 | 0.10 | 156.594 | 158.356 | 153.956 | -16.88 | 11383.65 |
236 | 2023.10.05 19:00 | close | 77 | 0.10 | 156.594 | 158.298 | 153.898 | -21.00 | 11362.65 |
237 | 2023.10.05 19:00 | close | 76 | 0.10 | 156.594 | 158.490 | 154.090 | -7.37 | 11355.28 |
238 | 2023.10.05 19:00 | buy | 80 | 0.10 | 156.594 | 0.000 | 0.000 | ||
239 | 2023.10.05 19:00 | modify | 80 | 0.10 | 156.594 | 154.594 | 158.994 | ||
240 | 2023.10.05 20:00 | buy | 81 | 0.10 | 156.631 | 0.000 | 0.000 | ||
241 | 2023.10.05 20:00 | modify | 81 | 0.10 | 156.631 | 154.631 | 159.031 | ||
242 | 2023.10.05 22:00 | buy | 82 | 0.10 | 156.664 | 0.000 | 0.000 | ||
243 | 2023.10.05 22:00 | modify | 82 | 0.10 | 156.664 | 154.664 | 159.064 | ||
244 | 2023.10.05 23:00 | buy | 83 | 0.10 | 156.626 | 0.000 | 0.000 | ||
245 | 2023.10.05 23:00 | modify | 83 | 0.10 | 156.626 | 154.626 | 159.026 | ||
246 | 2023.10.06 00:00 | buy | 84 | 0.10 | 156.613 | 0.000 | 0.000 | ||
247 | 2023.10.06 00:00 | modify | 84 | 0.10 | 156.613 | 154.613 | 159.013 | ||
248 | 2023.10.06 01:00 | buy | 85 | 0.10 | 156.725 | 0.000 | 0.000 | ||
249 | 2023.10.06 01:00 | modify | 85 | 0.10 | 156.725 | 154.725 | 159.125 | ||
250 | 2023.10.06 02:00 | buy | 86 | 0.10 | 156.612 | 0.000 | 0.000 | ||
251 | 2023.10.06 02:00 | modify | 86 | 0.10 | 156.612 | 154.612 | 159.012 | ||
252 | 2023.10.06 03:00 | buy | 87 | 0.10 | 156.744 | 0.000 | 0.000 | ||
253 | 2023.10.06 03:00 | modify | 87 | 0.10 | 156.744 | 154.744 | 159.144 | ||
254 | 2023.10.06 04:00 | buy | 88 | 0.10 | 156.791 | 0.000 | 0.000 | ||
255 | 2023.10.06 04:00 | modify | 88 | 0.10 | 156.791 | 154.791 | 159.191 | ||
256 | 2023.10.06 05:00 | buy | 89 | 0.10 | 156.827 | 0.000 | 0.000 | ||
257 | 2023.10.06 05:00 | modify | 89 | 0.10 | 156.827 | 154.827 | 159.227 | ||
258 | 2023.10.06 06:00 | buy | 90 | 0.10 | 156.821 | 0.000 | 0.000 | ||
259 | 2023.10.06 06:00 | modify | 90 | 0.10 | 156.821 | 154.821 | 159.221 | ||
260 | 2023.10.06 07:00 | buy | 91 | 0.10 | 156.944 | 0.000 | 0.000 | ||
261 | 2023.10.06 07:00 | modify | 91 | 0.10 | 156.944 | 154.944 | 159.344 | ||
262 | 2023.10.06 08:00 | buy | 92 | 0.10 | 157.107 | 0.000 | 0.000 | ||
263 | 2023.10.06 08:00 | modify | 92 | 0.10 | 157.107 | 155.107 | 159.507 | ||
264 | 2023.10.06 09:00 | buy | 93 | 0.10 | 157.108 | 0.000 | 0.000 | ||
265 | 2023.10.06 09:00 | modify | 93 | 0.10 | 157.108 | 155.108 | 159.508 | ||
266 | 2023.10.06 10:00 | buy | 94 | 0.10 | 157.314 | 0.000 | 0.000 | ||
267 | 2023.10.06 10:00 | modify | 94 | 0.10 | 157.314 | 155.314 | 159.714 | ||
268 | 2023.10.06 11:00 | buy | 95 | 0.10 | 157.335 | 0.000 | 0.000 | ||
269 | 2023.10.06 11:00 | modify | 95 | 0.10 | 157.335 | 155.335 | 159.735 | ||
270 | 2023.10.06 12:00 | buy | 96 | 0.10 | 157.517 | 0.000 | 0.000 | ||
271 | 2023.10.06 12:00 | modify | 96 | 0.10 | 157.517 | 155.517 | 159.917 | ||
272 | 2023.10.06 13:00 | buy | 97 | 0.10 | 156.863 | 0.000 | 0.000 | ||
273 | 2023.10.06 13:00 | modify | 97 | 0.10 | 156.863 | 154.863 | 159.263 | ||
274 | 2023.10.23 08:12 | t/p | 80 | 0.10 | 158.994 | 154.594 | 158.994 | 181.89 | 11537.17 |
275 | 2023.10.23 08:16 | t/p | 86 | 0.10 | 159.012 | 154.612 | 159.012 | 181.16 | 11718.33 |
276 | 2023.10.23 08:16 | t/p | 84 | 0.10 | 159.013 | 154.613 | 159.013 | 181.16 | 11899.50 |
277 | 2023.10.23 08:16 | t/p | 83 | 0.10 | 159.026 | 154.626 | 159.026 | 181.89 | 12081.38 |
278 | 2023.10.23 09:00 | buy | 98 | 0.10 | 159.001 | 0.000 | 0.000 | ||
279 | 2023.10.23 09:00 | modify | 98 | 0.10 | 159.001 | 157.001 | 161.401 | ||
280 | 2023.10.23 09:03 | t/p | 81 | 0.10 | 159.031 | 154.631 | 159.031 | 181.90 | 12263.28 |
281 | 2023.10.23 09:18 | t/p | 82 | 0.10 | 159.064 | 154.664 | 159.064 | 181.89 | 12445.17 |
282 | 2023.10.23 09:26 | t/p | 85 | 0.10 | 159.125 | 154.725 | 159.125 | 181.17 | 12626.35 |
283 | 2023.10.23 09:26 | t/p | 87 | 0.10 | 159.144 | 154.744 | 159.144 | 181.16 | 12807.51 |
284 | 2023.10.23 10:00 | buy | 99 | 0.10 | 158.902 | 0.000 | 0.000 | ||
285 | 2023.10.23 10:00 | modify | 99 | 0.10 | 158.902 | 156.902 | 161.302 | ||
286 | 2023.10.23 11:00 | buy | 100 | 0.10 | 159.060 | 0.000 | 0.000 | ||
287 | 2023.10.23 11:00 | modify | 100 | 0.10 | 159.060 | 157.060 | 161.460 | ||
288 | 2023.10.23 12:00 | buy | 101 | 0.10 | 158.984 | 0.000 | 0.000 | ||
289 | 2023.10.23 12:00 | modify | 101 | 0.10 | 158.984 | 156.984 | 161.384 | ||
290 | 2023.10.23 13:00 | buy | 102 | 0.10 | 159.110 | 0.000 | 0.000 | ||
291 | 2023.10.23 13:00 | modify | 102 | 0.10 | 159.110 | 157.110 | 161.510 | ||
292 | 2023.10.23 14:00 | buy | 103 | 0.10 | 159.048 | 0.000 | 0.000 | ||
293 | 2023.10.23 14:00 | modify | 103 | 0.10 | 159.048 | 157.048 | 161.448 | ||
294 | 2023.10.23 14:17 | t/p | 88 | 0.10 | 159.191 | 154.791 | 159.191 | 181.16 | 12988.67 |
295 | 2023.10.23 14:18 | t/p | 90 | 0.10 | 159.221 | 154.821 | 159.221 | 181.16 | 13169.84 |
296 | 2023.10.23 14:18 | t/p | 89 | 0.10 | 159.227 | 154.827 | 159.227 | 181.16 | 13351.00 |
297 | 2023.10.23 14:19 | t/p | 97 | 0.10 | 159.263 | 154.863 | 159.263 | 181.16 | 13532.16 |
298 | 2023.10.23 15:00 | buy | 104 | 0.10 | 159.312 | 0.000 | 0.000 | ||
299 | 2023.10.23 15:00 | modify | 104 | 0.10 | 159.312 | 157.312 | 161.712 | ||
300 | 2023.10.23 15:12 | t/p | 91 | 0.10 | 159.344 | 154.944 | 159.344 | 181.16 | 13713.33 |
301 | 2023.10.23 16:00 | buy | 105 | 0.10 | 159.483 | 0.000 | 0.000 | ||
302 | 2023.10.23 16:00 | modify | 105 | 0.10 | 159.483 | 157.483 | 161.883 | ||
303 | 2023.10.23 16:46 | t/p | 92 | 0.10 | 159.507 | 155.107 | 159.507 | 181.16 | 13894.49 |
304 | 2023.10.23 16:46 | t/p | 93 | 0.10 | 159.508 | 155.108 | 159.508 | 181.16 | 14075.65 |
305 | 2023.10.23 17:00 | buy | 106 | 0.10 | 159.656 | 0.000 | 0.000 | ||
306 | 2023.10.23 17:00 | modify | 106 | 0.10 | 159.656 | 157.656 | 162.056 | ||
307 | 2023.10.23 17:47 | t/p | 94 | 0.10 | 159.714 | 155.314 | 159.714 | 181.16 | 14256.82 |
308 | 2023.10.23 18:00 | buy | 107 | 0.10 | 159.733 | 0.000 | 0.000 | ||
309 | 2023.10.23 18:00 | modify | 107 | 0.10 | 159.733 | 157.733 | 162.133 | ||
310 | 2023.10.23 18:09 | t/p | 95 | 0.10 | 159.735 | 155.335 | 159.735 | 181.16 | 14437.98 |
311 | 2023.10.23 19:00 | buy | 108 | 0.10 | 159.673 | 0.000 | 0.000 | ||
312 | 2023.10.23 19:00 | modify | 108 | 0.10 | 159.673 | 157.673 | 162.073 | ||
313 | 2023.10.23 20:00 | buy | 109 | 0.10 | 159.632 | 0.000 | 0.000 | ||
314 | 2023.10.23 20:00 | modify | 109 | 0.10 | 159.632 | 157.632 | 162.032 | ||
315 | 2023.10.23 21:00 | buy | 110 | 0.10 | 159.718 | 0.000 | 0.000 | ||
316 | 2023.10.23 21:00 | modify | 110 | 0.10 | 159.718 | 157.718 | 162.118 | ||
317 | 2023.10.23 22:00 | buy | 111 | 0.10 | 159.725 | 0.000 | 0.000 | ||
318 | 2023.10.23 22:00 | modify | 111 | 0.10 | 159.725 | 157.725 | 162.125 | ||
319 | 2023.10.23 23:00 | buy | 112 | 0.10 | 159.711 | 0.000 | 0.000 | ||
320 | 2023.10.23 23:00 | modify | 112 | 0.10 | 159.711 | 157.711 | 162.111 | ||
321 | 2023.10.24 00:00 | buy | 113 | 0.10 | 159.834 | 0.000 | 0.000 | ||
322 | 2023.10.24 00:00 | modify | 113 | 0.10 | 159.834 | 157.834 | 162.234 | ||
323 | 2023.10.24 01:00 | buy | 114 | 0.10 | 159.768 | 0.000 | 0.000 | ||
324 | 2023.10.24 01:00 | modify | 114 | 0.10 | 159.768 | 157.768 | 162.168 | ||
325 | 2023.10.30 06:50 | s/l | 113 | 0.10 | 157.834 | 157.834 | 162.234 | -137.56 | 14300.42 |
326 | 2023.10.30 07:00 | close | 114 | 0.10 | 157.882 | 157.768 | 162.168 | -129.47 | 14170.95 |
327 | 2023.10.30 07:00 | close | 112 | 0.10 | 157.882 | 157.711 | 162.111 | -124.71 | 14046.25 |
328 | 2023.10.30 07:00 | close | 111 | 0.10 | 157.882 | 157.725 | 162.125 | -125.70 | 13920.55 |
329 | 2023.10.30 07:00 | close | 110 | 0.10 | 157.882 | 157.718 | 162.118 | -125.20 | 13795.35 |
330 | 2023.10.30 07:00 | close | 109 | 0.10 | 157.882 | 157.632 | 162.032 | -119.10 | 13676.26 |
331 | 2023.10.30 07:00 | close | 108 | 0.10 | 157.882 | 157.673 | 162.073 | -122.01 | 13554.25 |
332 | 2023.10.30 07:00 | close | 107 | 0.10 | 157.882 | 157.733 | 162.133 | -126.27 | 13427.99 |
333 | 2023.10.30 07:00 | close | 106 | 0.10 | 157.882 | 157.656 | 162.056 | -120.80 | 13307.19 |
334 | 2023.10.30 07:00 | close | 105 | 0.10 | 157.882 | 157.483 | 161.883 | -108.53 | 13198.67 |
335 | 2023.10.30 07:00 | close | 104 | 0.10 | 157.882 | 157.312 | 161.712 | -96.39 | 13102.28 |
336 | 2023.10.30 07:00 | close | 103 | 0.10 | 157.882 | 157.048 | 161.448 | -77.66 | 13024.62 |
337 | 2023.10.30 07:00 | close | 102 | 0.10 | 157.882 | 157.110 | 161.510 | -82.06 | 12942.57 |
338 | 2023.10.30 07:00 | close | 101 | 0.10 | 157.882 | 156.984 | 161.384 | -73.12 | 12869.45 |
339 | 2023.10.30 07:00 | close | 100 | 0.10 | 157.882 | 157.060 | 161.460 | -78.51 | 12790.95 |
340 | 2023.10.30 07:00 | close | 99 | 0.10 | 157.882 | 156.902 | 161.302 | -67.30 | 12723.65 |
341 | 2023.10.30 07:00 | close | 98 | 0.10 | 157.882 | 157.001 | 161.401 | -74.33 | 12649.33 |
342 | 2023.10.30 07:00 | close | 96 | 0.10 | 157.882 | 155.517 | 159.917 | 41.85 | 12691.17 |
343 | 2023.10.30 07:00 | sell | 115 | 0.10 | 157.882 | 0.000 | 0.000 | ||
344 | 2023.10.30 07:00 | modify | 115 | 0.10 | 157.882 | 159.882 | 155.482 | ||
345 | 2023.10.30 08:00 | sell | 116 | 0.10 | 157.843 | 0.000 | 0.000 | ||
346 | 2023.10.30 08:00 | modify | 116 | 0.10 | 157.843 | 159.843 | 155.443 | ||
347 | 2023.10.30 09:00 | sell | 117 | 0.10 | 157.950 | 0.000 | 0.000 | ||
348 | 2023.10.30 09:00 | modify | 117 | 0.10 | 157.950 | 159.950 | 155.550 | ||
349 | 2023.10.30 10:00 | sell | 118 | 0.10 | 158.351 | 0.000 | 0.000 | ||
350 | 2023.10.30 10:00 | modify | 118 | 0.10 | 158.351 | 160.351 | 155.951 | ||
351 | 2023.10.30 11:00 | close | 118 | 0.10 | 158.319 | 160.351 | 155.951 | 2.27 | 12693.44 |
352 | 2023.10.30 11:00 | close | 117 | 0.10 | 158.319 | 159.950 | 155.550 | -26.18 | 12667.26 |
353 | 2023.10.30 11:00 | close | 116 | 0.10 | 158.319 | 159.843 | 155.443 | -33.77 | 12633.49 |
354 | 2023.10.30 11:00 | close | 115 | 0.10 | 158.319 | 159.882 | 155.482 | -31.01 | 12602.48 |
355 | 2023.10.30 11:00 | buy | 119 | 0.10 | 158.319 | 0.000 | 0.000 | ||
356 | 2023.10.30 11:00 | modify | 119 | 0.10 | 158.319 | 156.319 | 160.719 | ||
357 | 2023.10.30 12:00 | buy | 120 | 0.10 | 158.545 | 0.000 | 0.000 | ||
358 | 2023.10.30 12:00 | modify | 120 | 0.10 | 158.545 | 156.545 | 160.945 | ||
359 | 2023.10.30 13:00 | buy | 121 | 0.10 | 158.866 | 0.000 | 0.000 | ||
360 | 2023.10.30 13:00 | modify | 121 | 0.10 | 158.866 | 156.866 | 161.266 | ||
361 | 2023.10.30 14:00 | buy | 122 | 0.10 | 158.920 | 0.000 | 0.000 | ||
362 | 2023.10.30 14:00 | modify | 122 | 0.10 | 158.920 | 156.920 | 161.320 | ||
363 | 2023.10.30 15:00 | buy | 123 | 0.10 | 158.139 | 0.000 | 0.000 | ||
364 | 2023.10.30 15:00 | modify | 123 | 0.10 | 158.139 | 156.139 | 160.539 | ||
365 | 2023.10.30 16:00 | buy | 124 | 0.10 | 158.260 | 0.000 | 0.000 | ||
366 | 2023.10.30 16:00 | modify | 124 | 0.10 | 158.260 | 156.260 | 160.660 | ||
367 | 2023.10.30 17:00 | buy | 125 | 0.10 | 158.097 | 0.000 | 0.000 | ||
368 | 2023.10.30 17:00 | modify | 125 | 0.10 | 158.097 | 156.097 | 160.497 | ||
369 | 2023.10.30 18:00 | close | 125 | 0.10 | 158.149 | 156.097 | 160.497 | 3.69 | 12606.17 |
370 | 2023.10.30 18:00 | close | 124 | 0.10 | 158.149 | 156.260 | 160.660 | -7.88 | 12598.29 |
371 | 2023.10.30 18:00 | close | 123 | 0.10 | 158.149 | 156.139 | 160.539 | 0.71 | 12599.00 |
372 | 2023.10.30 18:00 | close | 122 | 0.10 | 158.149 | 156.920 | 161.320 | -54.71 | 12544.29 |
373 | 2023.10.30 18:00 | close | 121 | 0.10 | 158.149 | 156.866 | 161.266 | -50.88 | 12493.41 |
374 | 2023.10.30 18:00 | close | 120 | 0.10 | 158.149 | 156.545 | 160.945 | -28.10 | 12465.31 |
375 | 2023.10.30 18:00 | close | 119 | 0.10 | 158.149 | 156.319 | 160.719 | -12.07 | 12453.24 |
376 | 2023.10.30 18:00 | sell | 126 | 0.10 | 158.149 | 0.000 | 0.000 | ||
377 | 2023.10.30 18:00 | modify | 126 | 0.10 | 158.149 | 160.149 | 155.749 | ||
378 | 2023.10.30 19:00 | close | 126 | 0.10 | 158.231 | 160.149 | 155.749 | -5.82 | 12447.42 |
379 | 2023.10.30 19:00 | buy | 127 | 0.10 | 158.231 | 0.000 | 0.000 | ||
380 | 2023.10.30 19:00 | modify | 127 | 0.10 | 158.231 | 156.231 | 160.631 | ||
381 | 2023.10.30 20:00 | buy | 128 | 0.10 | 158.290 | 0.000 | 0.000 | ||
382 | 2023.10.30 20:00 | modify | 128 | 0.10 | 158.290 | 156.290 | 160.690 | ||
383 | 2023.10.30 22:00 | buy | 129 | 0.10 | 158.249 | 0.000 | 0.000 | ||
384 | 2023.10.30 22:00 | modify | 129 | 0.10 | 158.249 | 156.249 | 160.649 | ||
385 | 2023.10.30 23:00 | buy | 130 | 0.10 | 158.274 | 0.000 | 0.000 | ||
386 | 2023.10.30 23:00 | modify | 130 | 0.10 | 158.274 | 156.274 | 160.674 | ||
387 | 2023.10.31 00:00 | buy | 131 | 0.10 | 158.282 | 0.000 | 0.000 | ||
388 | 2023.10.31 00:00 | modify | 131 | 0.10 | 158.282 | 156.282 | 160.682 | ||
389 | 2023.10.31 01:00 | buy | 132 | 0.10 | 158.579 | 0.000 | 0.000 | ||
390 | 2023.10.31 01:00 | modify | 132 | 0.10 | 158.579 | 156.579 | 160.979 | ||
391 | 2023.10.31 02:00 | buy | 133 | 0.10 | 158.593 | 0.000 | 0.000 | ||
392 | 2023.10.31 02:00 | modify | 133 | 0.10 | 158.593 | 156.593 | 160.993 | ||
393 | 2023.10.31 03:00 | buy | 134 | 0.10 | 158.445 | 0.000 | 0.000 | ||
394 | 2023.10.31 03:00 | modify | 134 | 0.10 | 158.445 | 156.445 | 160.845 | ||
395 | 2023.10.31 04:00 | buy | 135 | 0.10 | 158.831 | 0.000 | 0.000 | ||
396 | 2023.10.31 04:00 | modify | 135 | 0.10 | 158.831 | 156.831 | 161.231 | ||
397 | 2023.10.31 05:00 | buy | 136 | 0.10 | 159.089 | 0.000 | 0.000 | ||
398 | 2023.10.31 05:00 | modify | 136 | 0.10 | 159.089 | 157.089 | 161.489 | ||
399 | 2023.10.31 06:00 | buy | 137 | 0.10 | 159.248 | 0.000 | 0.000 | ||
400 | 2023.10.31 06:00 | modify | 137 | 0.10 | 159.248 | 157.248 | 161.648 | ||
401 | 2023.10.31 07:00 | buy | 138 | 0.10 | 159.365 | 0.000 | 0.000 | ||
402 | 2023.10.31 07:00 | modify | 138 | 0.10 | 159.365 | 157.365 | 161.765 | ||
403 | 2023.10.31 08:00 | buy | 139 | 0.10 | 159.645 | 0.000 | 0.000 | ||
404 | 2023.10.31 08:00 | modify | 139 | 0.10 | 159.645 | 157.645 | 162.045 | ||
405 | 2023.10.31 09:00 | buy | 140 | 0.10 | 160.141 | 0.000 | 0.000 | ||
406 | 2023.10.31 09:00 | modify | 140 | 0.10 | 160.141 | 158.141 | 162.541 | ||
407 | 2023.10.31 09:57 | t/p | 127 | 0.10 | 160.631 | 156.231 | 160.631 | 171.01 | 12618.44 |
408 | 2023.10.31 09:57 | t/p | 129 | 0.10 | 160.649 | 156.249 | 160.649 | 171.01 | 12789.45 |
409 | 2023.10.31 09:58 | t/p | 130 | 0.10 | 160.674 | 156.274 | 160.674 | 171.01 | 12960.47 |
410 | 2023.10.31 09:58 | t/p | 131 | 0.10 | 160.682 | 156.282 | 160.682 | 170.29 | 13130.76 |
411 | 2023.10.31 09:58 | t/p | 128 | 0.10 | 160.690 | 156.290 | 160.690 | 171.01 | 13301.77 |
412 | 2023.10.31 09:59 | t/p | 134 | 0.10 | 160.845 | 156.445 | 160.845 | 170.29 | 13472.06 |
413 | 2023.10.31 10:00 | buy | 141 | 0.10 | 160.772 | 0.000 | 0.000 | ||
414 | 2023.10.31 10:00 | modify | 141 | 0.10 | 160.772 | 158.772 | 163.172 | ||
415 | 2023.10.31 11:00 | buy | 142 | 0.10 | 160.717 | 0.000 | 0.000 | ||
416 | 2023.10.31 11:00 | modify | 142 | 0.10 | 160.717 | 158.717 | 163.117 | ||
417 | 2023.10.31 12:00 | buy | 143 | 0.10 | 160.645 | 0.000 | 0.000 | ||
418 | 2023.10.31 12:00 | modify | 143 | 0.10 | 160.645 | 158.645 | 163.045 | ||
419 | 2023.10.31 13:00 | buy | 144 | 0.10 | 160.382 | 0.000 | 0.000 | ||
420 | 2023.10.31 13:00 | modify | 144 | 0.10 | 160.382 | 158.382 | 162.782 | ||
421 | 2023.10.31 14:00 | buy | 145 | 0.10 | 160.114 | 0.000 | 0.000 | ||
422 | 2023.10.31 14:00 | modify | 145 | 0.10 | 160.114 | 158.114 | 162.514 | ||
423 | 2023.10.31 15:00 | buy | 146 | 0.10 | 160.396 | 0.000 | 0.000 | ||
424 | 2023.10.31 15:00 | modify | 146 | 0.10 | 160.396 | 158.396 | 162.796 | ||
425 | 2023.10.31 16:00 | buy | 147 | 0.10 | 160.077 | 0.000 | 0.000 | ||
426 | 2023.10.31 16:00 | modify | 147 | 0.10 | 160.077 | 158.077 | 162.477 | ||
427 | 2023.10.31 17:00 | buy | 148 | 0.10 | 160.337 | 0.000 | 0.000 | ||
428 | 2023.10.31 17:00 | modify | 148 | 0.10 | 160.337 | 158.337 | 162.737 | ||
429 | 2023.10.31 18:00 | buy | 149 | 0.10 | 160.252 | 0.000 | 0.000 | ||
430 | 2023.10.31 18:00 | modify | 149 | 0.10 | 160.252 | 158.252 | 162.652 | ||
431 | 2023.10.31 19:00 | buy | 150 | 0.10 | 160.427 | 0.000 | 0.000 | ||
432 | 2023.10.31 19:00 | modify | 150 | 0.10 | 160.427 | 158.427 | 162.827 | ||
433 | 2023.11.06 12:33 | t/p | 132 | 0.10 | 160.979 | 156.579 | 160.979 | 174.65 | 13646.71 |
434 | 2023.11.06 13:00 | buy | 151 | 0.10 | 160.938 | 0.000 | 0.000 | ||
435 | 2023.11.06 13:00 | modify | 151 | 0.10 | 160.938 | 158.938 | 163.338 | ||
436 | 2023.11.07 06:41 | t/p | 133 | 0.10 | 160.993 | 156.593 | 160.993 | 175.36 | 13822.08 |
437 | 2023.11.07 07:00 | buy | 152 | 0.10 | 160.949 | 0.000 | 0.000 | ||
438 | 2023.11.07 07:00 | modify | 152 | 0.10 | 160.949 | 158.949 | 163.349 | ||
439 | 2023.11.08 14:49 | t/p | 135 | 0.10 | 161.231 | 156.831 | 161.231 | 176.09 | 13998.17 |
440 | 2023.11.08 15:00 | buy | 153 | 0.10 | 161.284 | 0.000 | 0.000 | ||
441 | 2023.11.08 15:00 | modify | 153 | 0.10 | 161.284 | 159.284 | 163.684 | ||
442 | 2023.11.08 15:55 | t/p | 136 | 0.10 | 161.489 | 157.089 | 161.489 | 176.09 | 14174.26 |
443 | 2023.11.08 16:00 | buy | 154 | 0.10 | 161.514 | 0.000 | 0.000 | ||
444 | 2023.11.08 16:00 | modify | 154 | 0.10 | 161.514 | 159.514 | 163.914 | ||
445 | 2023.11.08 18:45 | t/p | 137 | 0.10 | 161.648 | 157.248 | 161.648 | 176.09 | 14350.35 |
446 | 2023.11.08 19:00 | buy | 155 | 0.10 | 161.686 | 0.000 | 0.000 | ||
447 | 2023.11.08 19:00 | modify | 155 | 0.10 | 161.686 | 159.686 | 164.086 | ||
448 | 2023.11.09 14:57 | t/p | 138 | 0.10 | 161.765 | 157.365 | 161.765 | 178.26 | 14528.61 |
449 | 2023.11.09 15:00 | buy | 156 | 0.10 | 161.806 | 0.000 | 0.000 | ||
450 | 2023.11.09 15:00 | modify | 156 | 0.10 | 161.806 | 159.806 | 164.206 | ||
451 | 2023.11.13 01:05 | t/p | 139 | 0.10 | 162.045 | 157.645 | 162.045 | 179.71 | 14708.32 |
452 | 2023.11.13 02:00 | buy | 157 | 0.10 | 162.003 | 0.000 | 0.000 | ||
453 | 2023.11.13 02:00 | modify | 157 | 0.10 | 162.003 | 160.003 | 164.403 | ||
454 | 2023.11.14 09:42 | t/p | 147 | 0.10 | 162.477 | 158.077 | 162.477 | 180.45 | 14888.77 |
455 | 2023.11.14 09:47 | t/p | 145 | 0.10 | 162.514 | 158.114 | 162.514 | 180.44 | 15069.21 |
456 | 2023.11.14 09:48 | t/p | 140 | 0.10 | 162.541 | 158.141 | 162.541 | 180.44 | 15249.65 |
457 | 2023.11.14 10:00 | buy | 158 | 0.10 | 162.588 | 0.000 | 0.000 | ||
458 | 2023.11.14 10:00 | modify | 158 | 0.10 | 162.588 | 160.588 | 164.988 | ||
459 | 2023.11.14 10:07 | t/p | 149 | 0.10 | 162.652 | 158.252 | 162.652 | 180.44 | 15430.09 |
460 | 2023.11.14 10:16 | t/p | 148 | 0.10 | 162.737 | 158.337 | 162.737 | 180.44 | 15610.53 |
461 | 2023.11.14 11:00 | buy | 159 | 0.10 | 162.687 | 0.000 | 0.000 | ||
462 | 2023.11.14 11:00 | modify | 159 | 0.10 | 162.687 | 160.687 | 165.087 | ||
463 | 2023.11.14 12:00 | buy | 160 | 0.10 | 162.676 | 0.000 | 0.000 | ||
464 | 2023.11.14 12:00 | modify | 160 | 0.10 | 162.676 | 160.676 | 165.076 | ||
465 | 2023.11.14 13:00 | buy | 161 | 0.10 | 162.659 | 0.000 | 0.000 | ||
466 | 2023.11.14 13:00 | modify | 161 | 0.10 | 162.659 | 160.659 | 165.059 | ||
467 | 2023.11.14 13:30 | t/p | 144 | 0.10 | 162.782 | 158.382 | 162.782 | 180.44 | 15790.97 |
468 | 2023.11.14 13:30 | t/p | 146 | 0.10 | 162.796 | 158.396 | 162.796 | 180.44 | 15971.40 |
469 | 2023.11.14 13:30 | t/p | 150 | 0.10 | 162.827 | 158.427 | 162.827 | 180.44 | 16151.84 |
470 | 2023.11.14 13:32 | t/p | 143 | 0.10 | 163.045 | 158.645 | 163.045 | 180.44 | 16332.28 |
471 | 2023.11.14 13:34 | t/p | 142 | 0.10 | 163.117 | 158.717 | 163.117 | 180.44 | 16512.72 |
472 | 2023.11.14 14:00 | buy | 162 | 0.10 | 162.945 | 0.000 | 0.000 | ||
473 | 2023.11.14 14:00 | modify | 162 | 0.10 | 162.945 | 160.945 | 165.345 | ||
474 | 2023.11.14 14:11 | t/p | 141 | 0.10 | 163.172 | 158.772 | 163.172 | 180.44 | 16693.16 |
475 | 2023.11.14 14:43 | t/p | 151 | 0.10 | 163.338 | 158.938 | 163.338 | 176.09 | 16869.25 |
476 | 2023.11.14 14:43 | t/p | 152 | 0.10 | 163.349 | 158.949 | 163.349 | 175.36 | 17044.61 |
477 | 2023.11.14 15:00 | buy | 163 | 0.10 | 163.378 | 0.000 | 0.000 | ||
478 | 2023.11.14 15:00 | modify | 163 | 0.10 | 163.378 | 161.378 | 165.778 | ||
479 | 2023.11.14 16:00 | buy | 164 | 0.10 | 163.479 | 0.000 | 0.000 | ||
480 | 2023.11.14 16:00 | modify | 164 | 0.10 | 163.479 | 161.479 | 165.879 | ||
481 | 2023.11.14 16:12 | t/p | 153 | 0.10 | 163.684 | 159.284 | 163.684 | 174.64 | 17219.25 |
482 | 2023.11.14 17:00 | buy | 165 | 0.10 | 163.749 | 0.000 | 0.000 | ||
483 | 2023.11.14 17:00 | modify | 165 | 0.10 | 163.749 | 161.749 | 166.149 | ||
484 | 2023.11.14 18:00 | buy | 166 | 0.10 | 163.777 | 0.000 | 0.000 | ||
485 | 2023.11.14 18:00 | modify | 166 | 0.10 | 163.777 | 161.777 | 166.177 | ||
486 | 2023.11.14 19:00 | buy | 167 | 0.10 | 163.657 | 0.000 | 0.000 | ||
487 | 2023.11.14 19:00 | modify | 167 | 0.10 | 163.657 | 161.657 | 166.057 | ||
488 | 2023.11.14 20:00 | buy | 168 | 0.10 | 163.629 | 0.000 | 0.000 | ||
489 | 2023.11.14 20:00 | modify | 168 | 0.10 | 163.629 | 161.629 | 166.029 | ||
490 | 2023.11.14 21:00 | buy | 169 | 0.10 | 163.521 | 0.000 | 0.000 | ||
491 | 2023.11.14 21:00 | modify | 169 | 0.10 | 163.521 | 161.521 | 165.921 | ||
492 | 2023.11.14 22:00 | buy | 170 | 0.10 | 163.589 | 0.000 | 0.000 | ||
493 | 2023.11.14 22:00 | modify | 170 | 0.10 | 163.589 | 161.589 | 165.989 | ||
494 | 2023.11.14 23:00 | buy | 171 | 0.10 | 163.635 | 0.000 | 0.000 | ||
495 | 2023.11.14 23:00 | modify | 171 | 0.10 | 163.635 | 161.635 | 166.035 | ||
496 | 2023.11.15 08:13 | t/p | 154 | 0.10 | 163.914 | 159.514 | 163.914 | 175.36 | 17394.62 |
497 | 2023.11.15 09:00 | buy | 172 | 0.10 | 163.615 | 0.000 | 0.000 | ||
498 | 2023.11.15 09:00 | modify | 172 | 0.10 | 163.615 | 161.615 | 166.015 | ||
499 | 2023.11.15 18:25 | t/p | 155 | 0.10 | 164.086 | 159.686 | 164.086 | 175.36 | 17569.98 |
500 | 2023.11.15 19:00 | buy | 173 | 0.10 | 164.215 | 0.000 | 0.000 | ||
501 | 2023.11.15 19:00 | modify | 173 | 0.10 | 164.215 | 162.215 | 166.615 | ||
502 | 2023.11.15 21:59 | t/p | 156 | 0.10 | 164.206 | 159.806 | 164.206 | 173.19 | 17743.17 |
503 | 2023.11.15 23:00 | buy | 174 | 0.10 | 164.098 | 0.000 | 0.000 | ||
504 | 2023.11.15 23:00 | modify | 174 | 0.10 | 164.098 | 162.098 | 166.498 | ||
505 | 2023.11.17 10:12 | s/l | 173 | 0.10 | 162.215 | 162.215 | 166.615 | -139.01 | 17604.16 |
506 | 2023.11.17 11:00 | close | 174 | 0.10 | 162.264 | 162.098 | 166.498 | -127.23 | 17476.93 |
507 | 2023.11.17 11:00 | close | 172 | 0.10 | 162.264 | 161.615 | 166.015 | -92.96 | 17383.97 |
508 | 2023.11.17 11:00 | close | 171 | 0.10 | 162.264 | 161.635 | 166.035 | -93.66 | 17290.31 |
509 | 2023.11.17 11:00 | close | 170 | 0.10 | 162.264 | 161.589 | 165.989 | -90.40 | 17199.92 |
510 | 2023.11.17 11:00 | close | 169 | 0.10 | 162.264 | 161.521 | 165.921 | -85.57 | 17114.35 |
511 | 2023.11.17 11:00 | close | 168 | 0.10 | 162.264 | 161.629 | 166.029 | -93.24 | 17021.12 |
512 | 2023.11.17 11:00 | close | 167 | 0.10 | 162.264 | 161.657 | 166.057 | -95.22 | 16925.90 |
513 | 2023.11.17 11:00 | close | 166 | 0.10 | 162.264 | 161.777 | 166.177 | -103.74 | 16822.17 |
514 | 2023.11.17 11:00 | close | 165 | 0.10 | 162.264 | 161.749 | 166.149 | -101.75 | 16720.42 |
515 | 2023.11.17 11:00 | close | 164 | 0.10 | 162.264 | 161.479 | 165.879 | -82.59 | 16637.84 |
516 | 2023.11.17 11:00 | close | 163 | 0.10 | 162.264 | 161.378 | 165.778 | -75.43 | 16562.41 |
517 | 2023.11.17 11:00 | close | 162 | 0.10 | 162.264 | 160.945 | 165.345 | -44.70 | 16517.72 |
518 | 2023.11.17 11:00 | close | 161 | 0.10 | 162.264 | 160.659 | 165.059 | -24.41 | 16493.31 |
519 | 2023.11.17 11:00 | close | 160 | 0.10 | 162.264 | 160.676 | 165.076 | -25.62 | 16467.69 |
520 | 2023.11.17 11:00 | close | 159 | 0.10 | 162.264 | 160.687 | 165.087 | -26.40 | 16441.30 |
521 | 2023.11.17 11:00 | close | 158 | 0.10 | 162.264 | 160.588 | 164.988 | -19.37 | 16421.93 |
522 | 2023.11.17 11:00 | close | 157 | 0.10 | 162.264 | 160.003 | 164.403 | 22.87 | 16444.80 |
523 | 2023.11.17 11:00 | sell | 175 | 0.10 | 162.264 | 0.000 | 0.000 | ||
524 | 2023.11.17 11:00 | modify | 175 | 0.10 | 162.264 | 164.264 | 159.864 | ||
525 | 2023.11.17 12:00 | sell | 176 | 0.10 | 162.454 | 0.000 | 0.000 | ||
526 | 2023.11.17 12:00 | modify | 176 | 0.10 | 162.454 | 164.454 | 160.054 | ||
527 | 2023.11.17 13:00 | sell | 177 | 0.10 | 162.261 | 0.000 | 0.000 | ||
528 | 2023.11.17 13:00 | modify | 177 | 0.10 | 162.261 | 164.261 | 159.861 | ||
529 | 2023.11.17 14:00 | sell | 178 | 0.10 | 162.664 | 0.000 | 0.000 | ||
530 | 2023.11.17 14:00 | modify | 178 | 0.10 | 162.664 | 164.664 | 160.264 | ||
531 | 2023.11.17 15:00 | sell | 179 | 0.10 | 162.605 | 0.000 | 0.000 | ||
532 | 2023.11.17 15:00 | modify | 179 | 0.10 | 162.605 | 164.605 | 160.205 | ||
533 | 2023.11.17 16:00 | sell | 180 | 0.10 | 162.819 | 0.000 | 0.000 | ||
534 | 2023.11.17 16:00 | modify | 180 | 0.10 | 162.819 | 164.819 | 160.419 | ||
535 | 2023.11.17 17:00 | close | 180 | 0.10 | 163.012 | 164.819 | 160.419 | -13.69 | 16431.11 |
536 | 2023.11.17 17:00 | close | 179 | 0.10 | 163.012 | 164.605 | 160.205 | -28.88 | 16402.23 |
537 | 2023.11.17 17:00 | close | 178 | 0.10 | 163.012 | 164.664 | 160.264 | -24.69 | 16377.54 |
538 | 2023.11.17 17:00 | close | 177 | 0.10 | 163.012 | 164.261 | 159.861 | -53.28 | 16324.26 |
539 | 2023.11.17 17:00 | close | 176 | 0.10 | 163.012 | 164.454 | 160.054 | -39.59 | 16284.67 |
540 | 2023.11.17 17:00 | close | 175 | 0.10 | 163.012 | 164.264 | 159.864 | -53.07 | 16231.60 |
541 | 2023.11.17 17:00 | buy | 181 | 0.10 | 163.012 | 0.000 | 0.000 | ||
542 | 2023.11.17 17:00 | modify | 181 | 0.10 | 163.012 | 161.012 | 165.412 | ||
543 | 2023.11.17 18:00 | buy | 182 | 0.10 | 163.055 | 0.000 | 0.000 | ||
544 | 2023.11.17 18:00 | modify | 182 | 0.10 | 163.055 | 161.055 | 165.455 | ||
545 | 2023.11.17 19:00 | buy | 183 | 0.10 | 163.149 | 0.000 | 0.000 | ||
546 | 2023.11.17 19:00 | modify | 183 | 0.10 | 163.149 | 161.149 | 165.549 | ||
547 | 2023.11.17 20:00 | buy | 184 | 0.10 | 163.134 | 0.000 | 0.000 | ||
548 | 2023.11.17 20:00 | modify | 184 | 0.10 | 163.134 | 161.134 | 165.534 | ||
549 | 2023.11.17 21:00 | buy | 185 | 0.10 | 163.314 | 0.000 | 0.000 | ||
550 | 2023.11.17 21:00 | modify | 185 | 0.10 | 163.314 | 161.314 | 165.714 | ||
551 | 2023.11.19 23:00 | buy | 186 | 0.10 | 163.284 | 0.000 | 0.000 | ||
552 | 2023.11.19 23:00 | modify | 186 | 0.10 | 163.284 | 161.284 | 165.684 | ||
553 | 2023.11.20 00:00 | buy | 187 | 0.10 | 163.565 | 0.000 | 0.000 | ||
554 | 2023.11.20 00:00 | modify | 187 | 0.10 | 163.565 | 161.565 | 165.965 | ||
555 | 2023.11.20 01:00 | buy | 188 | 0.10 | 163.341 | 0.000 | 0.000 | ||
556 | 2023.11.20 01:00 | modify | 188 | 0.10 | 163.341 | 161.341 | 165.741 | ||
557 | 2023.11.20 02:00 | buy | 189 | 0.10 | 163.119 | 0.000 | 0.000 | ||
558 | 2023.11.20 02:00 | modify | 189 | 0.10 | 163.119 | 161.119 | 165.519 | ||
559 | 2023.11.20 03:00 | close | 189 | 0.10 | 162.759 | 161.119 | 165.519 | -25.54 | 16206.06 |
560 | 2023.11.20 03:00 | close | 188 | 0.10 | 162.759 | 161.341 | 165.741 | -41.29 | 16164.77 |
561 | 2023.11.20 03:00 | close | 187 | 0.10 | 162.759 | 161.565 | 165.965 | -57.19 | 16107.58 |
562 | 2023.11.20 03:00 | close | 186 | 0.10 | 162.759 | 161.284 | 165.684 | -36.53 | 16071.06 |
563 | 2023.11.20 03:00 | close | 185 | 0.10 | 162.759 | 161.314 | 165.714 | -38.66 | 16032.40 |
564 | 2023.11.20 03:00 | close | 184 | 0.10 | 162.759 | 161.134 | 165.534 | -25.89 | 16006.52 |
565 | 2023.11.20 03:00 | close | 183 | 0.10 | 162.759 | 161.149 | 165.549 | -26.95 | 15979.57 |
566 | 2023.11.20 03:00 | close | 182 | 0.10 | 162.759 | 161.055 | 165.455 | -20.28 | 15959.30 |
567 | 2023.11.20 03:00 | close | 181 | 0.10 | 162.759 | 161.012 | 165.412 | -17.23 | 15942.07 |
568 | 2023.11.20 03:00 | sell | 190 | 0.10 | 162.759 | 0.000 | 0.000 | ||
569 | 2023.11.20 03:00 | modify | 190 | 0.10 | 162.759 | 164.759 | 160.359 | ||
570 | 2023.11.20 04:00 | sell | 191 | 0.10 | 162.661 | 0.000 | 0.000 | ||
571 | 2023.11.20 04:00 | modify | 191 | 0.10 | 162.661 | 164.661 | 160.261 | ||
572 | 2023.11.20 05:00 | sell | 192 | 0.10 | 162.688 | 0.000 | 0.000 | ||
573 | 2023.11.20 05:00 | modify | 192 | 0.10 | 162.688 | 164.688 | 160.288 | ||
574 | 2023.11.20 06:00 | sell | 193 | 0.10 | 162.779 | 0.000 | 0.000 | ||
575 | 2023.11.20 06:00 | modify | 193 | 0.10 | 162.779 | 164.779 | 160.379 | ||
576 | 2023.11.20 07:00 | sell | 194 | 0.10 | 162.809 | 0.000 | 0.000 | ||
577 | 2023.11.20 07:00 | modify | 194 | 0.10 | 162.809 | 164.809 | 160.409 | ||
578 | 2023.11.20 08:00 | sell | 195 | 0.10 | 162.547 | 0.000 | 0.000 | ||
579 | 2023.11.20 08:00 | modify | 195 | 0.10 | 162.547 | 164.547 | 160.147 | ||
580 | 2023.11.20 09:00 | sell | 196 | 0.10 | 162.357 | 0.000 | 0.000 | ||
581 | 2023.11.20 09:00 | modify | 196 | 0.10 | 162.357 | 164.357 | 159.957 | ||
582 | 2023.11.20 10:00 | sell | 197 | 0.10 | 162.085 | 0.000 | 0.000 | ||
583 | 2023.11.20 10:00 | modify | 197 | 0.10 | 162.085 | 164.085 | 159.685 | ||
584 | 2023.11.20 11:00 | sell | 198 | 0.10 | 162.060 | 0.000 | 0.000 | ||
585 | 2023.11.20 11:00 | modify | 198 | 0.10 | 162.060 | 164.060 | 159.660 | ||
586 | 2023.11.20 12:00 | sell | 199 | 0.10 | 161.881 | 0.000 | 0.000 | ||
587 | 2023.11.20 12:00 | modify | 199 | 0.10 | 161.881 | 163.881 | 159.481 | ||
588 | 2023.11.20 13:00 | sell | 200 | 0.10 | 162.099 | 0.000 | 0.000 | ||
589 | 2023.11.20 13:00 | modify | 200 | 0.10 | 162.099 | 164.099 | 159.699 | ||
590 | 2023.11.20 14:00 | sell | 201 | 0.10 | 162.272 | 0.000 | 0.000 | ||
591 | 2023.11.20 14:00 | modify | 201 | 0.10 | 162.272 | 164.272 | 159.872 | ||
592 | 2023.11.20 15:00 | sell | 202 | 0.10 | 162.376 | 0.000 | 0.000 | ||
593 | 2023.11.20 15:00 | modify | 202 | 0.10 | 162.376 | 164.376 | 159.976 | ||
594 | 2023.11.20 16:00 | sell | 203 | 0.10 | 162.288 | 0.000 | 0.000 | ||
595 | 2023.11.20 16:00 | modify | 203 | 0.10 | 162.288 | 164.288 | 159.888 | ||
596 | 2023.11.20 17:00 | sell | 204 | 0.10 | 162.264 | 0.000 | 0.000 | ||
597 | 2023.11.20 17:00 | modify | 204 | 0.10 | 162.264 | 164.264 | 159.864 | ||
598 | 2023.11.20 18:00 | sell | 205 | 0.10 | 162.263 | 0.000 | 0.000 | ||
599 | 2023.11.20 18:00 | modify | 205 | 0.10 | 162.263 | 164.263 | 159.863 | ||
600 | 2023.11.20 19:00 | sell | 206 | 0.10 | 162.398 | 0.000 | 0.000 | ||
601 | 2023.11.20 19:00 | modify | 206 | 0.10 | 162.398 | 164.398 | 159.998 | ||
602 | 2023.11.20 20:00 | sell | 207 | 0.10 | 162.348 | 0.000 | 0.000 | ||
603 | 2023.11.20 20:00 | modify | 207 | 0.10 | 162.348 | 164.348 | 159.948 | ||
604 | 2023.12.01 15:00 | t/p | 194 | 0.10 | 160.409 | 164.809 | 160.409 | 150.06 | 16092.13 |
605 | 2023.12.01 15:00 | t/p | 193 | 0.10 | 160.379 | 164.779 | 160.379 | 150.06 | 16242.19 |
606 | 2023.12.01 15:01 | t/p | 190 | 0.10 | 160.359 | 164.759 | 160.359 | 150.06 | 16392.24 |
607 | 2023.12.01 15:01 | t/p | 192 | 0.10 | 160.288 | 164.688 | 160.288 | 150.06 | 16542.30 |
608 | 2023.12.01 15:01 | t/p | 191 | 0.10 | 160.261 | 164.661 | 160.261 | 150.06 | 16692.36 |
609 | 2023.12.01 15:13 | t/p | 195 | 0.10 | 160.147 | 164.547 | 160.147 | 150.06 | 16842.42 |
610 | 2023.12.01 15:21 | t/p | 206 | 0.10 | 159.998 | 164.398 | 159.998 | 150.07 | 16992.48 |
611 | 2023.12.01 15:21 | t/p | 202 | 0.10 | 159.976 | 164.376 | 159.976 | 150.07 | 17142.55 |
612 | 2023.12.01 15:25 | t/p | 196 | 0.10 | 159.957 | 164.357 | 159.957 | 150.06 | 17292.61 |
613 | 2023.12.01 15:29 | t/p | 207 | 0.10 | 159.948 | 164.348 | 159.948 | 150.06 | 17442.66 |
614 | 2023.12.01 15:44 | t/p | 203 | 0.10 | 159.888 | 164.288 | 159.888 | 150.06 | 17592.72 |
615 | 2023.12.01 15:44 | t/p | 201 | 0.10 | 159.872 | 164.272 | 159.872 | 150.06 | 17742.78 |
616 | 2023.12.01 15:51 | t/p | 204 | 0.10 | 159.864 | 164.264 | 159.864 | 150.06 | 17892.83 |
617 | 2023.12.01 15:51 | t/p | 205 | 0.10 | 159.863 | 164.263 | 159.863 | 150.06 | 18042.89 |
618 | 2023.12.01 16:00 | sell | 208 | 0.10 | 159.952 | 0.000 | 0.000 | ||
619 | 2023.12.01 16:00 | modify | 208 | 0.10 | 159.952 | 161.952 | 157.552 | ||
620 | 2023.12.01 17:00 | sell | 209 | 0.10 | 159.892 | 0.000 | 0.000 | ||
621 | 2023.12.01 17:00 | modify | 209 | 0.10 | 159.892 | 161.892 | 157.492 | ||
622 | 2023.12.01 18:00 | sell | 210 | 0.10 | 159.800 | 0.000 | 0.000 | ||
623 | 2023.12.01 18:00 | modify | 210 | 0.10 | 159.800 | 161.800 | 157.400 | ||
624 | 2023.12.01 19:00 | sell | 211 | 0.10 | 159.804 | 0.000 | 0.000 | ||
625 | 2023.12.01 19:00 | modify | 211 | 0.10 | 159.804 | 161.804 | 157.404 | ||
626 | 2023.12.01 19:56 | t/p | 200 | 0.10 | 159.699 | 164.099 | 159.699 | 150.06 | 18192.95 |
627 | 2023.12.01 19:56 | t/p | 197 | 0.10 | 159.685 | 164.085 | 159.685 | 150.06 | 18343.01 |
628 | 2023.12.01 20:00 | sell | 212 | 0.10 | 159.657 | 0.000 | 0.000 | ||
629 | 2023.12.01 20:00 | modify | 212 | 0.10 | 159.657 | 161.657 | 157.257 | ||
630 | 2023.12.01 21:00 | sell | 213 | 0.10 | 159.790 | 0.000 | 0.000 | ||
631 | 2023.12.01 21:00 | modify | 213 | 0.10 | 159.790 | 161.790 | 157.390 | ||
632 | 2023.12.03 22:04 | t/p | 198 | 0.10 | 159.660 | 164.060 | 159.660 | 150.07 | 18493.07 |
633 | 2023.12.03 23:00 | sell | 214 | 0.10 | 159.613 | 0.000 | 0.000 | ||
634 | 2023.12.03 23:00 | modify | 214 | 0.10 | 159.613 | 161.613 | 157.213 | ||
635 | 2023.12.03 23:05 | t/p | 199 | 0.10 | 159.481 | 163.881 | 159.481 | 150.07 | 18643.14 |
636 | 2023.12.04 00:00 | sell | 215 | 0.10 | 159.325 | 0.000 | 0.000 | ||
637 | 2023.12.04 00:00 | modify | 215 | 0.10 | 159.325 | 161.325 | 156.925 | ||
638 | 2023.12.04 01:00 | sell | 216 | 0.10 | 159.268 | 0.000 | 0.000 | ||
639 | 2023.12.04 01:00 | modify | 216 | 0.10 | 159.268 | 161.268 | 156.868 | ||
640 | 2023.12.04 02:00 | sell | 217 | 0.10 | 159.445 | 0.000 | 0.000 | ||
641 | 2023.12.04 02:00 | modify | 217 | 0.10 | 159.445 | 161.445 | 157.045 | ||
642 | 2023.12.04 03:00 | sell | 218 | 0.10 | 159.517 | 0.000 | 0.000 | ||
643 | 2023.12.04 03:00 | modify | 218 | 0.10 | 159.517 | 161.517 | 157.117 | ||
644 | 2023.12.04 04:00 | sell | 219 | 0.10 | 159.645 | 0.000 | 0.000 | ||
645 | 2023.12.04 04:00 | modify | 219 | 0.10 | 159.645 | 161.645 | 157.245 | ||
646 | 2023.12.04 05:00 | sell | 220 | 0.10 | 159.587 | 0.000 | 0.000 | ||
647 | 2023.12.04 05:00 | modify | 220 | 0.10 | 159.587 | 161.587 | 157.187 | ||
648 | 2023.12.04 06:00 | sell | 221 | 0.10 | 159.569 | 0.000 | 0.000 | ||
649 | 2023.12.04 06:00 | modify | 221 | 0.10 | 159.569 | 161.569 | 157.169 | ||
650 | 2023.12.04 07:00 | sell | 222 | 0.10 | 159.493 | 0.000 | 0.000 | ||
651 | 2023.12.04 07:00 | modify | 222 | 0.10 | 159.493 | 161.493 | 157.093 | ||
652 | 2023.12.04 08:00 | sell | 223 | 0.10 | 159.507 | 0.000 | 0.000 | ||
653 | 2023.12.04 08:00 | modify | 223 | 0.10 | 159.507 | 161.507 | 157.107 | ||
654 | 2023.12.04 09:00 | sell | 224 | 0.10 | 159.468 | 0.000 | 0.000 | ||
655 | 2023.12.04 09:00 | modify | 224 | 0.10 | 159.468 | 161.468 | 157.068 | ||
656 | 2023.12.04 10:00 | sell | 225 | 0.10 | 159.439 | 0.000 | 0.000 | ||
657 | 2023.12.04 10:00 | modify | 225 | 0.10 | 159.439 | 161.439 | 157.039 | ||
658 | 2023.12.07 06:24 | t/p | 208 | 0.10 | 157.552 | 161.952 | 157.552 | 160.95 | 18804.09 |
659 | 2023.12.07 06:30 | t/p | 209 | 0.10 | 157.492 | 161.892 | 157.492 | 160.95 | 18965.03 |
660 | 2023.12.07 06:39 | t/p | 211 | 0.10 | 157.404 | 161.804 | 157.404 | 160.95 | 19125.98 |
661 | 2023.12.07 06:39 | t/p | 210 | 0.10 | 157.400 | 161.800 | 157.400 | 160.95 | 19286.93 |
662 | 2023.12.07 06:40 | t/p | 213 | 0.10 | 157.390 | 161.790 | 157.390 | 160.95 | 19447.87 |
663 | 2023.12.07 07:00 | sell | 226 | 0.10 | 157.461 | 0.000 | 0.000 | ||
664 | 2023.12.07 07:00 | modify | 226 | 0.10 | 157.461 | 159.461 | 155.061 | ||
665 | 2023.12.07 07:03 | t/p | 212 | 0.10 | 157.257 | 161.657 | 157.257 | 160.95 | 19608.82 |
666 | 2023.12.07 07:03 | t/p | 219 | 0.10 | 157.245 | 161.645 | 157.245 | 162.50 | 19771.32 |
667 | 2023.12.07 07:08 | t/p | 214 | 0.10 | 157.213 | 161.613 | 157.213 | 160.95 | 19932.27 |
668 | 2023.12.07 07:10 | t/p | 220 | 0.10 | 157.187 | 161.587 | 157.187 | 162.49 | 20094.76 |
669 | 2023.12.07 07:15 | t/p | 221 | 0.10 | 157.169 | 161.569 | 157.169 | 162.50 | 20257.26 |
670 | 2023.12.07 07:18 | t/p | 218 | 0.10 | 157.117 | 161.517 | 157.117 | 162.50 | 20419.76 |
671 | 2023.12.07 07:18 | t/p | 222 | 0.10 | 157.093 | 161.493 | 157.093 | 162.49 | 20582.25 |
672 | 2023.12.07 07:18 | t/p | 223 | 0.10 | 157.107 | 161.507 | 157.107 | 162.50 | 20744.76 |
673 | 2023.12.07 07:18 | t/p | 224 | 0.10 | 157.068 | 161.468 | 157.068 | 162.50 | 20907.26 |
674 | 2023.12.07 07:33 | t/p | 217 | 0.10 | 157.045 | 161.445 | 157.045 | 162.50 | 21069.76 |
675 | 2023.12.07 07:33 | t/p | 225 | 0.10 | 157.039 | 161.439 | 157.039 | 162.50 | 21232.26 |
676 | 2023.12.07 07:44 | t/p | 215 | 0.10 | 156.925 | 161.325 | 156.925 | 162.49 | 21394.75 |
677 | 2023.12.07 08:00 | sell | 227 | 0.10 | 157.084 | 0.000 | 0.000 | ||
678 | 2023.12.07 08:00 | modify | 227 | 0.10 | 157.084 | 159.084 | 154.684 | ||
679 | 2023.12.07 08:09 | t/p | 216 | 0.10 | 156.868 | 161.268 | 156.868 | 162.50 | 21557.26 |
680 | 2023.12.07 09:00 | sell | 228 | 0.10 | 156.743 | 0.000 | 0.000 | ||
681 | 2023.12.07 09:00 | modify | 228 | 0.10 | 156.743 | 158.743 | 154.343 | ||
682 | 2023.12.07 10:00 | sell | 229 | 0.10 | 156.146 | 0.000 | 0.000 | ||
683 | 2023.12.07 10:00 | modify | 229 | 0.10 | 156.146 | 158.146 | 153.746 | ||
684 | 2023.12.07 11:00 | sell | 230 | 0.10 | 156.020 | 0.000 | 0.000 | ||
685 | 2023.12.07 11:00 | modify | 230 | 0.10 | 156.020 | 158.020 | 153.620 | ||
686 | 2023.12.07 12:00 | sell | 231 | 0.10 | 156.197 | 0.000 | 0.000 | ||
687 | 2023.12.07 12:00 | modify | 231 | 0.10 | 156.197 | 158.197 | 153.797 | ||
688 | 2023.12.07 13:00 | sell | 232 | 0.10 | 156.190 | 0.000 | 0.000 | ||
689 | 2023.12.07 13:00 | modify | 232 | 0.10 | 156.190 | 158.190 | 153.790 | ||
690 | 2023.12.07 14:00 | sell | 233 | 0.10 | 156.279 | 0.000 | 0.000 | ||
691 | 2023.12.07 14:00 | modify | 233 | 0.10 | 156.279 | 158.279 | 153.879 | ||
692 | 2023.12.07 15:00 | sell | 234 | 0.10 | 155.773 | 0.000 | 0.000 | ||
693 | 2023.12.07 15:00 | modify | 234 | 0.10 | 155.773 | 157.773 | 153.373 | ||
694 | 2023.12.07 16:00 | sell | 235 | 0.10 | 155.322 | 0.000 | 0.000 | ||
695 | 2023.12.07 16:00 | modify | 235 | 0.10 | 155.322 | 157.322 | 152.922 | ||
696 | 2023.12.07 17:00 | sell | 236 | 0.10 | 155.535 | 0.000 | 0.000 | ||
697 | 2023.12.07 17:00 | modify | 236 | 0.10 | 155.535 | 157.535 | 153.135 | ||
698 | 2023.12.07 17:46 | t/p | 226 | 0.10 | 155.061 | 159.461 | 155.061 | 170.28 | 21727.54 |
699 | 2023.12.07 17:46 | t/p | 227 | 0.10 | 154.684 | 159.084 | 154.684 | 170.28 | 21897.82 |
700 | 2023.12.07 17:46 | t/p | 228 | 0.10 | 154.343 | 158.743 | 154.343 | 170.27 | 22068.09 |
701 | 2023.12.07 17:47 | t/p | 233 | 0.10 | 153.879 | 158.279 | 153.879 | 170.27 | 22238.36 |
702 | 2023.12.07 17:47 | t/p | 231 | 0.10 | 153.797 | 158.197 | 153.797 | 170.28 | 22408.64 |
703 | 2023.12.07 17:47 | t/p | 232 | 0.10 | 153.790 | 158.190 | 153.790 | 170.28 | 22578.92 |
704 | 2023.12.07 17:47 | t/p | 229 | 0.10 | 153.746 | 158.146 | 153.746 | 170.28 | 22749.20 |
705 | 2023.12.07 17:47 | t/p | 230 | 0.10 | 153.620 | 158.020 | 153.620 | 170.28 | 22919.48 |
706 | 2023.12.07 17:47 | t/p | 234 | 0.10 | 153.373 | 157.773 | 153.373 | 170.27 | 23089.75 |
707 | 2023.12.07 18:00 | sell | 237 | 0.10 | 154.927 | 0.000 | 0.000 | ||
708 | 2023.12.07 18:00 | modify | 237 | 0.10 | 154.927 | 156.927 | 152.527 | ||
709 | 2023.12.07 19:00 | sell | 238 | 0.10 | 155.055 | 0.000 | 0.000 | ||
710 | 2023.12.07 19:00 | modify | 238 | 0.10 | 155.055 | 157.055 | 152.655 | ||
711 | 2023.12.07 20:00 | sell | 239 | 0.10 | 154.905 | 0.000 | 0.000 | ||
712 | 2023.12.07 20:00 | modify | 239 | 0.10 | 154.905 | 156.905 | 152.505 | ||
713 | 2023.12.07 21:00 | sell | 240 | 0.10 | 155.150 | 0.000 | 0.000 | ||
714 | 2023.12.07 21:00 | modify | 240 | 0.10 | 155.150 | 157.150 | 152.750 | ||
715 | 2023.12.07 23:00 | sell | 241 | 0.10 | 155.650 | 0.000 | 0.000 | ||
716 | 2023.12.07 23:00 | modify | 241 | 0.10 | 155.650 | 157.650 | 153.250 | ||
717 | 2023.12.08 00:00 | sell | 242 | 0.10 | 155.632 | 0.000 | 0.000 | ||
718 | 2023.12.08 00:00 | modify | 242 | 0.10 | 155.632 | 157.632 | 153.232 | ||
719 | 2023.12.08 01:00 | sell | 243 | 0.10 | 154.607 | 0.000 | 0.000 | ||
720 | 2023.12.08 01:00 | modify | 243 | 0.10 | 154.607 | 156.607 | 152.207 | ||
721 | 2023.12.08 02:00 | sell | 244 | 0.10 | 154.671 | 0.000 | 0.000 | ||
722 | 2023.12.08 02:00 | modify | 244 | 0.10 | 154.671 | 156.671 | 152.271 | ||
723 | 2023.12.08 03:00 | sell | 245 | 0.10 | 154.764 | 0.000 | 0.000 | ||
724 | 2023.12.08 03:00 | modify | 245 | 0.10 | 154.764 | 156.764 | 152.364 | ||
725 | 2023.12.08 04:00 | sell | 246 | 0.10 | 155.160 | 0.000 | 0.000 | ||
726 | 2023.12.08 04:00 | modify | 246 | 0.10 | 155.160 | 157.160 | 152.760 | ||
727 | 2023.12.08 05:00 | sell | 247 | 0.10 | 154.967 | 0.000 | 0.000 | ||
728 | 2023.12.08 05:00 | modify | 247 | 0.10 | 154.967 | 156.967 | 152.567 | ||
729 | 2023.12.08 06:00 | sell | 248 | 0.10 | 155.208 | 0.000 | 0.000 | ||
730 | 2023.12.08 06:00 | modify | 248 | 0.10 | 155.208 | 157.208 | 152.808 | ||
731 | 2023.12.08 07:00 | sell | 249 | 0.10 | 155.407 | 0.000 | 0.000 | ||
732 | 2023.12.08 07:00 | modify | 249 | 0.10 | 155.407 | 157.407 | 153.007 | ||
733 | 2023.12.08 08:00 | close | 249 | 0.10 | 155.342 | 157.407 | 153.007 | 4.62 | 23094.37 |
734 | 2023.12.08 08:00 | close | 248 | 0.10 | 155.342 | 157.208 | 152.808 | -9.50 | 23084.87 |
735 | 2023.12.08 08:00 | close | 247 | 0.10 | 155.342 | 156.967 | 152.567 | -26.60 | 23058.27 |
736 | 2023.12.08 08:00 | close | 246 | 0.10 | 155.342 | 157.160 | 152.760 | -12.91 | 23045.36 |
737 | 2023.12.08 08:00 | close | 245 | 0.10 | 155.342 | 156.764 | 152.364 | -41.00 | 23004.36 |
738 | 2023.12.08 08:00 | close | 244 | 0.10 | 155.342 | 156.671 | 152.271 | -47.60 | 22956.76 |
739 | 2023.12.08 08:00 | close | 243 | 0.10 | 155.342 | 156.607 | 152.207 | -52.14 | 22904.62 |
740 | 2023.12.08 08:00 | close | 242 | 0.10 | 155.342 | 157.632 | 153.232 | 20.58 | 22925.20 |
741 | 2023.12.08 08:00 | close | 241 | 0.10 | 155.342 | 157.650 | 153.250 | 20.30 | 22945.50 |
742 | 2023.12.08 08:00 | close | 240 | 0.10 | 155.342 | 157.150 | 152.750 | -15.18 | 22930.32 |
743 | 2023.12.08 08:00 | close | 239 | 0.10 | 155.342 | 156.905 | 152.505 | -32.56 | 22897.77 |
744 | 2023.12.08 08:00 | close | 238 | 0.10 | 155.342 | 157.055 | 152.655 | -21.92 | 22875.85 |
745 | 2023.12.08 08:00 | close | 237 | 0.10 | 155.342 | 156.927 | 152.527 | -31.00 | 22844.86 |
746 | 2023.12.08 08:00 | close | 236 | 0.10 | 155.342 | 157.535 | 153.135 | 12.14 | 22857.00 |
747 | 2023.12.08 08:00 | close | 235 | 0.10 | 155.342 | 157.322 | 152.922 | -2.97 | 22854.04 |
748 | 2023.12.08 08:00 | buy | 250 | 0.10 | 155.342 | 0.000 | 0.000 | ||
749 | 2023.12.08 08:00 | modify | 250 | 0.10 | 155.342 | 153.342 | 157.742 | ||
750 | 2023.12.08 09:00 | close | 250 | 0.10 | 155.342 | 153.342 | 157.742 | 0.00 | 22854.04 |
751 | 2023.12.08 09:00 | sell | 251 | 0.10 | 155.342 | 0.000 | 0.000 | ||
752 | 2023.12.08 09:00 | modify | 251 | 0.10 | 155.342 | 157.342 | 152.942 | ||
753 | 2023.12.08 10:00 | close | 251 | 0.10 | 155.521 | 157.342 | 152.942 | -12.70 | 22841.34 |
754 | 2023.12.08 10:00 | buy | 252 | 0.10 | 155.521 | 0.000 | 0.000 | ||
755 | 2023.12.08 10:00 | modify | 252 | 0.10 | 155.521 | 153.521 | 157.921 | ||
756 | 2023.12.08 11:00 | buy | 253 | 0.10 | 155.783 | 0.000 | 0.000 | ||
757 | 2023.12.08 11:00 | modify | 253 | 0.10 | 155.783 | 153.783 | 158.183 | ||
758 | 2023.12.08 12:00 | buy | 254 | 0.10 | 155.779 | 0.000 | 0.000 | ||
759 | 2023.12.08 12:00 | modify | 254 | 0.10 | 155.779 | 153.779 | 158.179 | ||
760 | 2023.12.08 13:00 | buy | 255 | 0.10 | 155.622 | 0.000 | 0.000 | ||
761 | 2023.12.08 13:00 | modify | 255 | 0.10 | 155.622 | 153.622 | 158.022 | ||
762 | 2023.12.08 14:00 | close | 255 | 0.10 | 154.966 | 153.622 | 158.022 | -46.55 | 22794.79 |
763 | 2023.12.08 14:00 | close | 254 | 0.10 | 154.966 | 153.779 | 158.179 | -57.69 | 22737.10 |
764 | 2023.12.08 14:00 | close | 253 | 0.10 | 154.966 | 153.783 | 158.183 | -57.97 | 22679.13 |
765 | 2023.12.08 14:00 | close | 252 | 0.10 | 154.966 | 153.521 | 157.921 | -39.38 | 22639.75 |
766 | 2023.12.08 14:00 | sell | 256 | 0.10 | 154.966 | 0.000 | 0.000 | ||
767 | 2023.12.08 14:00 | modify | 256 | 0.10 | 154.966 | 156.966 | 152.566 | ||
768 | 2023.12.08 15:00 | sell | 257 | 0.10 | 155.027 | 0.000 | 0.000 | ||
769 | 2023.12.08 15:00 | modify | 257 | 0.10 | 155.027 | 157.027 | 152.627 | ||
770 | 2023.12.08 16:00 | sell | 258 | 0.10 | 155.604 | 0.000 | 0.000 | ||
771 | 2023.12.08 16:00 | modify | 258 | 0.10 | 155.604 | 157.604 | 153.204 | ||
772 | 2023.12.08 17:00 | close | 258 | 0.10 | 155.697 | 157.604 | 153.204 | -6.60 | 22633.15 |
773 | 2023.12.08 17:00 | close | 257 | 0.10 | 155.697 | 157.027 | 152.627 | -47.53 | 22585.62 |
774 | 2023.12.08 17:00 | close | 256 | 0.10 | 155.697 | 156.966 | 152.566 | -51.86 | 22533.76 |
775 | 2023.12.08 17:00 | buy | 259 | 0.10 | 155.697 | 0.000 | 0.000 | ||
776 | 2023.12.08 17:00 | modify | 259 | 0.10 | 155.697 | 153.697 | 158.097 | ||
777 | 2023.12.08 18:00 | buy | 260 | 0.10 | 155.778 | 0.000 | 0.000 | ||
778 | 2023.12.08 18:00 | modify | 260 | 0.10 | 155.778 | 153.778 | 158.178 | ||
779 | 2023.12.08 19:00 | buy | 261 | 0.10 | 155.935 | 0.000 | 0.000 | ||
780 | 2023.12.08 19:00 | modify | 261 | 0.10 | 155.935 | 153.935 | 158.335 | ||
781 | 2023.12.08 20:00 | buy | 262 | 0.10 | 155.988 | 0.000 | 0.000 | ||
782 | 2023.12.08 20:00 | modify | 262 | 0.10 | 155.988 | 153.988 | 158.388 | ||
783 | 2023.12.08 21:00 | buy | 263 | 0.10 | 156.091 | 0.000 | 0.000 | ||
784 | 2023.12.08 21:00 | modify | 263 | 0.10 | 156.091 | 154.091 | 158.491 | ||
785 | 2023.12.10 23:00 | buy | 264 | 0.10 | 156.080 | 0.000 | 0.000 | ||
786 | 2023.12.10 23:00 | modify | 264 | 0.10 | 156.080 | 154.080 | 158.480 | ||
787 | 2023.12.11 00:00 | buy | 265 | 0.10 | 156.109 | 0.000 | 0.000 | ||
788 | 2023.12.11 00:00 | modify | 265 | 0.10 | 156.109 | 154.109 | 158.509 | ||
789 | 2023.12.11 01:00 | buy | 266 | 0.10 | 156.597 | 0.000 | 0.000 | ||
790 | 2023.12.11 01:00 | modify | 266 | 0.10 | 156.597 | 154.597 | 158.997 | ||
791 | 2023.12.11 02:00 | buy | 267 | 0.10 | 156.632 | 0.000 | 0.000 | ||
792 | 2023.12.11 02:00 | modify | 267 | 0.10 | 156.632 | 154.632 | 159.032 | ||
793 | 2023.12.11 03:00 | buy | 268 | 0.10 | 156.572 | 0.000 | 0.000 | ||
794 | 2023.12.11 03:00 | modify | 268 | 0.10 | 156.572 | 154.572 | 158.972 | ||
795 | 2023.12.11 04:00 | buy | 269 | 0.10 | 156.571 | 0.000 | 0.000 | ||
796 | 2023.12.11 04:00 | modify | 269 | 0.10 | 156.571 | 154.571 | 158.971 | ||
797 | 2023.12.11 05:00 | buy | 270 | 0.10 | 156.739 | 0.000 | 0.000 | ||
798 | 2023.12.11 05:00 | modify | 270 | 0.10 | 156.739 | 154.739 | 159.139 | ||
799 | 2023.12.11 06:00 | buy | 271 | 0.10 | 156.770 | 0.000 | 0.000 | ||
800 | 2023.12.11 06:00 | modify | 271 | 0.10 | 156.770 | 154.770 | 159.170 | ||
801 | 2023.12.11 07:00 | buy | 272 | 0.10 | 156.675 | 0.000 | 0.000 | ||
802 | 2023.12.11 07:00 | modify | 272 | 0.10 | 156.675 | 154.675 | 159.075 | ||
803 | 2023.12.11 08:00 | buy | 273 | 0.10 | 157.474 | 0.000 | 0.000 | ||
804 | 2023.12.11 08:00 | modify | 273 | 0.10 | 157.474 | 155.474 | 159.874 | ||
805 | 2023.12.11 09:00 | buy | 274 | 0.10 | 157.449 | 0.000 | 0.000 | ||
806 | 2023.12.11 09:00 | modify | 274 | 0.10 | 157.449 | 155.449 | 159.849 | ||
807 | 2023.12.11 10:00 | buy | 275 | 0.10 | 157.422 | 0.000 | 0.000 | ||
808 | 2023.12.11 10:00 | modify | 275 | 0.10 | 157.422 | 155.422 | 159.822 | ||
809 | 2023.12.11 11:00 | buy | 276 | 0.10 | 157.577 | 0.000 | 0.000 | ||
810 | 2023.12.11 11:00 | modify | 276 | 0.10 | 157.577 | 155.577 | 159.977 | ||
811 | 2023.12.13 20:10 | s/l | 276 | 0.10 | 155.577 | 155.577 | 159.977 | -140.46 | 22393.30 |
812 | 2023.12.13 20:10 | s/l | 273 | 0.10 | 155.474 | 155.474 | 159.874 | -140.46 | 22252.84 |
813 | 2023.12.13 20:11 | s/l | 274 | 0.10 | 155.449 | 155.449 | 159.849 | -140.47 | 22112.37 |
814 | 2023.12.13 20:11 | s/l | 275 | 0.10 | 155.422 | 155.422 | 159.822 | -140.46 | 21971.91 |
815 | 2023.12.13 21:00 | close | 272 | 0.10 | 155.552 | 154.675 | 159.075 | -78.24 | 21893.67 |
816 | 2023.12.13 21:00 | close | 271 | 0.10 | 155.552 | 154.770 | 159.170 | -84.98 | 21808.69 |
817 | 2023.12.13 21:00 | close | 270 | 0.10 | 155.552 | 154.739 | 159.139 | -82.78 | 21725.91 |
818 | 2023.12.13 21:00 | close | 269 | 0.10 | 155.552 | 154.571 | 158.971 | -70.86 | 21655.04 |
819 | 2023.12.13 21:00 | close | 268 | 0.10 | 155.552 | 154.572 | 158.972 | -70.93 | 21584.11 |
820 | 2023.12.13 21:00 | close | 267 | 0.10 | 155.552 | 154.632 | 159.032 | -75.19 | 21508.92 |
821 | 2023.12.13 21:00 | close | 266 | 0.10 | 155.552 | 154.597 | 158.997 | -72.70 | 21436.22 |
822 | 2023.12.13 21:00 | close | 265 | 0.10 | 155.552 | 154.109 | 158.509 | -38.08 | 21398.14 |
823 | 2023.12.13 21:00 | close | 264 | 0.10 | 155.552 | 154.080 | 158.480 | -35.30 | 21362.85 |
824 | 2023.12.13 21:00 | close | 263 | 0.10 | 155.552 | 154.091 | 158.491 | -36.08 | 21326.77 |
825 | 2023.12.13 21:00 | close | 262 | 0.10 | 155.552 | 153.988 | 158.388 | -28.77 | 21298.01 |
826 | 2023.12.13 21:00 | close | 261 | 0.10 | 155.552 | 153.935 | 158.335 | -25.01 | 21273.00 |
827 | 2023.12.13 21:00 | close | 260 | 0.10 | 155.552 | 153.778 | 158.178 | -13.87 | 21259.14 |
828 | 2023.12.13 21:00 | close | 259 | 0.10 | 155.552 | 153.697 | 158.097 | -8.12 | 21251.02 |
829 | 2023.12.13 21:00 | sell | 277 | 0.10 | 155.552 | 0.000 | 0.000 | ||
830 | 2023.12.13 21:00 | modify | 277 | 0.10 | 155.552 | 157.552 | 153.152 | ||
831 | 2023.12.13 23:00 | sell | 278 | 0.10 | 155.051 | 0.000 | 0.000 | ||
832 | 2023.12.13 23:00 | modify | 278 | 0.10 | 155.051 | 157.051 | 152.651 | ||
833 | 2023.12.14 00:00 | sell | 279 | 0.10 | 155.390 | 0.000 | 0.000 | ||
834 | 2023.12.14 00:00 | modify | 279 | 0.10 | 155.390 | 157.390 | 152.990 | ||
835 | 2023.12.14 01:00 | sell | 280 | 0.10 | 154.911 | 0.000 | 0.000 | ||
836 | 2023.12.14 01:00 | modify | 280 | 0.10 | 154.911 | 156.911 | 152.511 | ||
837 | 2023.12.14 02:00 | sell | 281 | 0.10 | 155.079 | 0.000 | 0.000 | ||
838 | 2023.12.14 02:00 | modify | 281 | 0.10 | 155.079 | 157.079 | 152.679 | ||
839 | 2023.12.14 03:00 | sell | 282 | 0.10 | 154.766 | 0.000 | 0.000 | ||
840 | 2023.12.14 03:00 | modify | 282 | 0.10 | 154.766 | 156.766 | 152.366 | ||
841 | 2023.12.14 04:00 | sell | 283 | 0.10 | 154.215 | 0.000 | 0.000 | ||
842 | 2023.12.14 04:00 | modify | 283 | 0.10 | 154.215 | 156.215 | 151.815 | ||
843 | 2023.12.14 05:00 | sell | 284 | 0.10 | 154.456 | 0.000 | 0.000 | ||
844 | 2023.12.14 05:00 | modify | 284 | 0.10 | 154.456 | 156.456 | 152.056 | ||
845 | 2023.12.14 06:00 | sell | 285 | 0.10 | 154.049 | 0.000 | 0.000 | ||
846 | 2023.12.14 06:00 | modify | 285 | 0.10 | 154.049 | 156.049 | 151.649 | ||
847 | 2023.12.14 07:00 | sell | 286 | 0.10 | 154.325 | 0.000 | 0.000 | ||
848 | 2023.12.14 07:00 | modify | 286 | 0.10 | 154.325 | 156.325 | 151.925 | ||
849 | 2023.12.14 08:00 | sell | 287 | 0.10 | 154.520 | 0.000 | 0.000 | ||
850 | 2023.12.14 08:00 | modify | 287 | 0.10 | 154.520 | 156.520 | 152.120 | ||
851 | 2023.12.14 09:00 | sell | 288 | 0.10 | 154.649 | 0.000 | 0.000 | ||
852 | 2023.12.14 09:00 | modify | 288 | 0.10 | 154.649 | 156.649 | 152.249 | ||
853 | 2023.12.14 10:00 | sell | 289 | 0.10 | 154.266 | 0.000 | 0.000 | ||
854 | 2023.12.14 10:00 | modify | 289 | 0.10 | 154.266 | 156.266 | 151.866 | ||
855 | 2023.12.14 11:00 | sell | 290 | 0.10 | 154.499 | 0.000 | 0.000 | ||
856 | 2023.12.14 11:00 | modify | 290 | 0.10 | 154.499 | 156.499 | 152.099 | ||
857 | 2023.12.14 12:00 | sell | 291 | 0.10 | 154.566 | 0.000 | 0.000 | ||
858 | 2023.12.14 12:00 | modify | 291 | 0.10 | 154.566 | 156.566 | 152.166 | ||
859 | 2023.12.14 13:00 | close | 291 | 0.10 | 154.755 | 156.566 | 152.166 | -13.41 | 21237.61 |
860 | 2023.12.14 13:00 | close | 290 | 0.10 | 154.755 | 156.499 | 152.099 | -18.16 | 21219.45 |
861 | 2023.12.14 13:00 | close | 289 | 0.10 | 154.755 | 156.266 | 151.866 | -34.69 | 21184.76 |
862 | 2023.12.14 13:00 | close | 288 | 0.10 | 154.755 | 156.649 | 152.249 | -7.52 | 21177.24 |
863 | 2023.12.14 13:00 | close | 287 | 0.10 | 154.755 | 156.520 | 152.120 | -16.67 | 21160.57 |
864 | 2023.12.14 13:00 | close | 286 | 0.10 | 154.755 | 156.325 | 151.925 | -30.51 | 21130.06 |
865 | 2023.12.14 13:00 | close | 285 | 0.10 | 154.755 | 156.049 | 151.649 | -50.09 | 21079.97 |
866 | 2023.12.14 13:00 | close | 284 | 0.10 | 154.755 | 156.456 | 152.056 | -21.21 | 21058.76 |
867 | 2023.12.14 13:00 | close | 283 | 0.10 | 154.755 | 156.215 | 151.815 | -38.31 | 21020.45 |
868 | 2023.12.14 13:00 | close | 282 | 0.10 | 154.755 | 156.766 | 152.366 | 0.78 | 21021.23 |
869 | 2023.12.14 13:00 | close | 281 | 0.10 | 154.755 | 157.079 | 152.679 | 22.99 | 21044.22 |
870 | 2023.12.14 13:00 | close | 280 | 0.10 | 154.755 | 156.911 | 152.511 | 11.07 | 21055.29 |
871 | 2023.12.14 13:00 | close | 279 | 0.10 | 154.755 | 157.390 | 152.990 | 45.06 | 21100.35 |
872 | 2023.12.14 13:00 | close | 278 | 0.10 | 154.755 | 157.051 | 152.651 | 16.34 | 21116.70 |
873 | 2023.12.14 13:00 | close | 277 | 0.10 | 154.755 | 157.552 | 153.152 | 51.88 | 21168.58 |
874 | 2023.12.14 13:00 | buy | 292 | 0.10 | 154.755 | 0.000 | 0.000 | ||
875 | 2023.12.14 13:00 | modify | 292 | 0.10 | 154.755 | 152.755 | 157.155 | ||
876 | 2023.12.14 14:00 | buy | 293 | 0.10 | 155.278 | 0.000 | 0.000 | ||
877 | 2023.12.14 14:00 | modify | 293 | 0.10 | 155.278 | 153.278 | 157.678 | ||
878 | 2023.12.14 15:00 | buy | 294 | 0.10 | 155.756 | 0.000 | 0.000 | ||
879 | 2023.12.14 15:00 | modify | 294 | 0.10 | 155.756 | 153.756 | 158.156 | ||
880 | 2023.12.14 16:00 | buy | 295 | 0.10 | 155.786 | 0.000 | 0.000 | ||
881 | 2023.12.14 16:00 | modify | 295 | 0.10 | 155.786 | 153.786 | 158.186 | ||
882 | 2023.12.14 17:00 | buy | 296 | 0.10 | 155.669 | 0.000 | 0.000 | ||
883 | 2023.12.14 17:00 | modify | 296 | 0.10 | 155.669 | 153.669 | 158.069 | ||
884 | 2023.12.14 18:00 | buy | 297 | 0.10 | 155.857 | 0.000 | 0.000 | ||
885 | 2023.12.14 18:00 | modify | 297 | 0.10 | 155.857 | 153.857 | 158.257 | ||
886 | 2023.12.14 19:00 | buy | 298 | 0.10 | 155.820 | 0.000 | 0.000 | ||
887 | 2023.12.14 19:00 | modify | 298 | 0.10 | 155.820 | 153.820 | 158.220 | ||
888 | 2023.12.14 20:00 | buy | 299 | 0.10 | 156.027 | 0.000 | 0.000 | ||
889 | 2023.12.14 20:00 | modify | 299 | 0.10 | 156.027 | 154.027 | 158.427 | ||
890 | 2023.12.14 21:00 | buy | 300 | 0.10 | 155.906 | 0.000 | 0.000 | ||
891 | 2023.12.14 21:00 | modify | 300 | 0.10 | 155.906 | 153.906 | 158.306 | ||
892 | 2023.12.14 23:00 | buy | 301 | 0.10 | 156.009 | 0.000 | 0.000 | ||
893 | 2023.12.14 23:00 | modify | 301 | 0.10 | 156.009 | 154.009 | 158.409 | ||
894 | 2023.12.15 00:00 | buy | 302 | 0.10 | 156.442 | 0.000 | 0.000 | ||
895 | 2023.12.15 00:00 | modify | 302 | 0.10 | 156.442 | 154.442 | 158.842 | ||
896 | 2023.12.15 01:00 | buy | 303 | 0.10 | 156.256 | 0.000 | 0.000 | ||
897 | 2023.12.15 01:00 | modify | 303 | 0.10 | 156.256 | 154.256 | 158.656 | ||
898 | 2023.12.15 02:00 | buy | 304 | 0.10 | 156.393 | 0.000 | 0.000 | ||
899 | 2023.12.15 02:00 | modify | 304 | 0.10 | 156.393 | 154.393 | 158.793 | ||
900 | 2023.12.15 03:00 | buy | 305 | 0.10 | 156.239 | 0.000 | 0.000 | ||
901 | 2023.12.15 03:00 | modify | 305 | 0.10 | 156.239 | 154.239 | 158.639 | ||
902 | 2023.12.15 04:00 | buy | 306 | 0.10 | 156.096 | 0.000 | 0.000 | ||
903 | 2023.12.15 04:00 | modify | 306 | 0.10 | 156.096 | 154.096 | 158.496 | ||
904 | 2023.12.15 05:00 | close | 306 | 0.10 | 155.861 | 154.096 | 158.496 | -16.67 | 21151.91 |
905 | 2023.12.15 05:00 | close | 305 | 0.10 | 155.861 | 154.239 | 158.639 | -26.82 | 21125.09 |
906 | 2023.12.15 05:00 | close | 304 | 0.10 | 155.861 | 154.393 | 158.793 | -37.75 | 21087.34 |
907 | 2023.12.15 05:00 | close | 303 | 0.10 | 155.861 | 154.256 | 158.656 | -28.03 | 21059.31 |
908 | 2023.12.15 05:00 | close | 302 | 0.10 | 155.861 | 154.442 | 158.842 | -41.22 | 21018.09 |
909 | 2023.12.15 05:00 | close | 301 | 0.10 | 155.861 | 154.009 | 158.409 | -9.78 | 21008.31 |
910 | 2023.12.15 05:00 | close | 300 | 0.10 | 155.861 | 153.906 | 158.306 | -2.47 | 21005.85 |
911 | 2023.12.15 05:00 | close | 299 | 0.10 | 155.861 | 154.027 | 158.427 | -11.06 | 20994.79 |
912 | 2023.12.15 05:00 | close | 298 | 0.10 | 155.861 | 153.820 | 158.220 | 3.63 | 20998.43 |
913 | 2023.12.15 05:00 | close | 297 | 0.10 | 155.861 | 153.857 | 158.257 | 1.01 | 20999.44 |
914 | 2023.12.15 05:00 | close | 296 | 0.10 | 155.861 | 153.669 | 158.069 | 14.35 | 21013.80 |
915 | 2023.12.15 05:00 | close | 295 | 0.10 | 155.861 | 153.786 | 158.186 | 6.04 | 21019.84 |
916 | 2023.12.15 05:00 | close | 294 | 0.10 | 155.861 | 153.756 | 158.156 | 8.17 | 21028.02 |
917 | 2023.12.15 05:00 | close | 293 | 0.10 | 155.861 | 153.278 | 157.678 | 42.09 | 21070.11 |
918 | 2023.12.15 05:00 | close | 292 | 0.10 | 155.861 | 152.755 | 157.155 | 79.20 | 21149.32 |
919 | 2023.12.15 05:00 | sell | 307 | 0.10 | 155.861 | 0.000 | 0.000 | ||
920 | 2023.12.15 05:00 | modify | 307 | 0.10 | 155.861 | 157.861 | 153.461 | ||
921 | 2023.12.15 06:00 | sell | 308 | 0.10 | 155.849 | 0.000 | 0.000 | ||
922 | 2023.12.15 06:00 | modify | 308 | 0.10 | 155.849 | 157.849 | 153.449 | ||
923 | 2023.12.15 07:00 | close | 308 | 0.10 | 156.008 | 157.849 | 153.449 | -11.28 | 21138.04 |
924 | 2023.12.15 07:00 | close | 307 | 0.10 | 156.008 | 157.861 | 153.461 | -10.43 | 21127.61 |
925 | 2023.12.15 07:00 | buy | 309 | 0.10 | 156.008 | 0.000 | 0.000 | ||
926 | 2023.12.15 07:00 | modify | 309 | 0.10 | 156.008 | 154.008 | 158.408 | ||
927 | 2023.12.15 08:00 | buy | 310 | 0.10 | 156.112 | 0.000 | 0.000 | ||
928 | 2023.12.15 08:00 | modify | 310 | 0.10 | 156.112 | 154.112 | 158.512 | ||
929 | 2023.12.15 09:00 | close | 310 | 0.10 | 155.254 | 154.112 | 158.512 | -60.88 | 21066.73 |
930 | 2023.12.15 09:00 | close | 309 | 0.10 | 155.254 | 154.008 | 158.408 | -53.50 | 21013.23 |
931 | 2023.12.15 09:00 | sell | 311 | 0.10 | 155.254 | 0.000 | 0.000 | ||
932 | 2023.12.15 09:00 | modify | 311 | 0.10 | 155.254 | 157.254 | 152.854 | ||
933 | 2023.12.15 10:00 | sell | 312 | 0.10 | 155.382 | 0.000 | 0.000 | ||
934 | 2023.12.15 10:00 | modify | 312 | 0.10 | 155.382 | 157.382 | 152.982 | ||
935 | 2023.12.15 11:00 | sell | 313 | 0.10 | 155.357 | 0.000 | 0.000 | ||
936 | 2023.12.15 11:00 | modify | 313 | 0.10 | 155.357 | 157.357 | 152.957 | ||
937 | 2023.12.15 12:00 | sell | 314 | 0.10 | 155.473 | 0.000 | 0.000 | ||
938 | 2023.12.15 12:00 | modify | 314 | 0.10 | 155.473 | 157.473 | 153.073 | ||
939 | 2023.12.15 13:00 | sell | 315 | 0.10 | 155.023 | 0.000 | 0.000 | ||
940 | 2023.12.15 13:00 | modify | 315 | 0.10 | 155.023 | 157.023 | 152.623 | ||
941 | 2023.12.15 14:00 | sell | 316 | 0.10 | 155.351 | 0.000 | 0.000 | ||
942 | 2023.12.15 14:00 | modify | 316 | 0.10 | 155.351 | 157.351 | 152.951 | ||
943 | 2023.12.15 15:00 | sell | 317 | 0.10 | 154.865 | 0.000 | 0.000 | ||
944 | 2023.12.15 15:00 | modify | 317 | 0.10 | 154.865 | 156.865 | 152.465 | ||
945 | 2023.12.15 16:00 | sell | 318 | 0.10 | 154.722 | 0.000 | 0.000 | ||
946 | 2023.12.15 16:00 | modify | 318 | 0.10 | 154.722 | 156.722 | 152.322 | ||
947 | 2023.12.15 17:00 | sell | 319 | 0.10 | 154.641 | 0.000 | 0.000 | ||
948 | 2023.12.15 17:00 | modify | 319 | 0.10 | 154.641 | 156.641 | 152.241 | ||
949 | 2023.12.15 18:00 | sell | 320 | 0.10 | 154.966 | 0.000 | 0.000 | ||
950 | 2023.12.15 18:00 | modify | 320 | 0.10 | 154.966 | 156.966 | 152.566 | ||
951 | 2023.12.15 19:00 | sell | 321 | 0.10 | 154.911 | 0.000 | 0.000 | ||
952 | 2023.12.15 19:00 | modify | 321 | 0.10 | 154.911 | 156.911 | 152.511 | ||
953 | 2023.12.15 20:00 | sell | 322 | 0.10 | 154.968 | 0.000 | 0.000 | ||
954 | 2023.12.15 20:00 | modify | 322 | 0.10 | 154.968 | 156.968 | 152.568 | ||
955 | 2023.12.15 21:00 | sell | 323 | 0.10 | 154.959 | 0.000 | 0.000 | ||
956 | 2023.12.15 21:00 | modify | 323 | 0.10 | 154.959 | 156.959 | 152.559 | ||
957 | 2023.12.17 23:00 | sell | 324 | 0.10 | 154.882 | 0.000 | 0.000 | ||
958 | 2023.12.17 23:00 | modify | 324 | 0.10 | 154.882 | 156.882 | 152.482 | ||
959 | 2023.12.18 00:00 | sell | 325 | 0.10 | 155.054 | 0.000 | 0.000 | ||
960 | 2023.12.18 00:00 | modify | 325 | 0.10 | 155.054 | 157.054 | 152.654 | ||
961 | 2023.12.18 01:00 | close | 325 | 0.10 | 154.916 | 157.054 | 152.654 | 9.79 | 21023.02 |
962 | 2023.12.18 01:00 | close | 324 | 0.10 | 154.916 | 156.882 | 152.482 | -3.97 | 21019.05 |
963 | 2023.12.18 01:00 | close | 323 | 0.10 | 154.916 | 156.959 | 152.559 | 1.49 | 21020.55 |
964 | 2023.12.18 01:00 | close | 322 | 0.10 | 154.916 | 156.968 | 152.568 | 2.13 | 21022.68 |
965 | 2023.12.18 01:00 | close | 321 | 0.10 | 154.916 | 156.911 | 152.511 | -1.92 | 21020.77 |
966 | 2023.12.18 01:00 | close | 320 | 0.10 | 154.916 | 156.966 | 152.566 | 1.99 | 21022.76 |
967 | 2023.12.18 01:00 | close | 319 | 0.10 | 154.916 | 156.641 | 152.241 | -21.07 | 21001.69 |
968 | 2023.12.18 01:00 | close | 318 | 0.10 | 154.916 | 156.722 | 152.322 | -15.33 | 20986.37 |
969 | 2023.12.18 01:00 | close | 317 | 0.10 | 154.916 | 156.865 | 152.465 | -5.18 | 20981.19 |
970 | 2023.12.18 01:00 | close | 316 | 0.10 | 154.916 | 157.351 | 152.951 | 29.31 | 21010.51 |
971 | 2023.12.18 01:00 | close | 315 | 0.10 | 154.916 | 157.023 | 152.623 | 6.03 | 21016.54 |
972 | 2023.12.18 01:00 | close | 314 | 0.10 | 154.916 | 157.473 | 153.073 | 37.96 | 21054.51 |
973 | 2023.12.18 01:00 | close | 313 | 0.10 | 154.916 | 157.357 | 152.957 | 29.73 | 21084.24 |
974 | 2023.12.18 01:00 | close | 312 | 0.10 | 154.916 | 157.382 | 152.982 | 31.51 | 21115.76 |
975 | 2023.12.18 01:00 | close | 311 | 0.10 | 154.916 | 157.254 | 152.854 | 22.42 | 21138.18 |
976 | 2023.12.18 01:00 | buy | 326 | 0.10 | 154.916 | 0.000 | 0.000 | ||
977 | 2023.12.18 01:00 | modify | 326 | 0.10 | 154.916 | 152.916 | 157.316 | ||
978 | 2023.12.18 02:00 | buy | 327 | 0.10 | 155.044 | 0.000 | 0.000 | ||
979 | 2023.12.18 02:00 | modify | 327 | 0.10 | 155.044 | 153.044 | 157.444 | ||
980 | 2023.12.18 03:00 | buy | 328 | 0.10 | 155.167 | 0.000 | 0.000 | ||
981 | 2023.12.18 03:00 | modify | 328 | 0.10 | 155.167 | 153.167 | 157.567 | ||
982 | 2023.12.18 04:00 | buy | 329 | 0.10 | 155.152 | 0.000 | 0.000 | ||
983 | 2023.12.18 04:00 | modify | 329 | 0.10 | 155.152 | 153.152 | 157.552 | ||
984 | 2023.12.18 05:00 | buy | 330 | 0.10 | 155.162 | 0.000 | 0.000 | ||
985 | 2023.12.18 05:00 | modify | 330 | 0.10 | 155.162 | 153.162 | 157.562 | ||
986 | 2023.12.18 06:00 | buy | 331 | 0.10 | 155.247 | 0.000 | 0.000 | ||
987 | 2023.12.18 06:00 | modify | 331 | 0.10 | 155.247 | 153.247 | 157.647 | ||
988 | 2023.12.18 07:00 | buy | 332 | 0.10 | 155.370 | 0.000 | 0.000 | ||
989 | 2023.12.18 07:00 | modify | 332 | 0.10 | 155.370 | 153.370 | 157.770 | ||
990 | 2023.12.18 08:00 | buy | 333 | 0.10 | 155.530 | 0.000 | 0.000 | ||
991 | 2023.12.18 08:00 | modify | 333 | 0.10 | 155.530 | 153.530 | 157.930 | ||
992 | 2023.12.18 09:00 | buy | 334 | 0.10 | 155.476 | 0.000 | 0.000 | ||
993 | 2023.12.18 09:00 | modify | 334 | 0.10 | 155.476 | 153.476 | 157.876 | ||
994 | 2023.12.18 10:00 | buy | 335 | 0.10 | 155.625 | 0.000 | 0.000 | ||
995 | 2023.12.18 10:00 | modify | 335 | 0.10 | 155.625 | 153.625 | 158.025 | ||
996 | 2023.12.18 11:00 | buy | 336 | 0.10 | 155.746 | 0.000 | 0.000 | ||
997 | 2023.12.18 11:00 | modify | 336 | 0.10 | 155.746 | 153.746 | 158.146 | ||
998 | 2023.12.18 12:00 | buy | 337 | 0.10 | 155.799 | 0.000 | 0.000 | ||
999 | 2023.12.18 12:00 | modify | 337 | 0.10 | 155.799 | 153.799 | 158.199 | ||
1000 | 2023.12.18 13:00 | buy | 338 | 0.10 | 155.874 | 0.000 | 0.000 | ||
1001 | 2023.12.18 13:00 | modify | 338 | 0.10 | 155.874 | 153.874 | 158.274 | ||
1002 | 2023.12.18 14:00 | buy | 339 | 0.10 | 156.008 | 0.000 | 0.000 | ||
1003 | 2023.12.18 14:00 | modify | 339 | 0.10 | 156.008 | 154.008 | 158.408 | ||
1004 | 2023.12.18 15:00 | buy | 340 | 0.10 | 156.277 | 0.000 | 0.000 | ||
1005 | 2023.12.18 15:00 | modify | 340 | 0.10 | 156.277 | 154.277 | 158.677 | ||
1006 | 2023.12.18 16:00 | buy | 341 | 0.10 | 156.220 | 0.000 | 0.000 | ||
1007 | 2023.12.18 16:00 | modify | 341 | 0.10 | 156.220 | 154.220 | 158.620 | ||
1008 | 2023.12.18 17:00 | buy | 342 | 0.10 | 156.219 | 0.000 | 0.000 | ||
1009 | 2023.12.18 17:00 | modify | 342 | 0.10 | 156.219 | 154.219 | 158.619 | ||
1010 | 2023.12.18 18:00 | buy | 343 | 0.10 | 156.206 | 0.000 | 0.000 | ||
1011 | 2023.12.18 18:00 | modify | 343 | 0.10 | 156.206 | 154.206 | 158.606 | ||
1012 | 2023.12.19 07:03 | t/p | 326 | 0.10 | 157.316 | 152.916 | 157.316 | 171.03 | 21309.21 |
1013 | 2023.12.19 07:46 | t/p | 327 | 0.10 | 157.444 | 153.044 | 157.444 | 171.02 | 21480.24 |
1014 | 2023.12.19 07:48 | t/p | 329 | 0.10 | 157.552 | 153.152 | 157.552 | 171.03 | 21651.27 |
1015 | 2023.12.19 07:48 | t/p | 328 | 0.10 | 157.567 | 153.167 | 157.567 | 171.03 | 21822.31 |
1016 | 2023.12.19 07:48 | t/p | 330 | 0.10 | 157.562 | 153.162 | 157.562 | 171.03 | 21993.34 |
1017 | 2023.12.19 07:49 | t/p | 331 | 0.10 | 157.647 | 153.247 | 157.647 | 171.03 | 22164.38 |
1018 | 2023.12.19 08:00 | buy | 344 | 0.10 | 157.579 | 0.000 | 0.000 | ||
1019 | 2023.12.19 08:00 | modify | 344 | 0.10 | 157.579 | 155.579 | 159.979 | ||
1020 | 2023.12.19 08:08 | t/p | 332 | 0.10 | 157.770 | 153.370 | 157.770 | 171.03 | 22335.41 |
1021 | 2023.12.19 08:28 | t/p | 334 | 0.10 | 157.876 | 153.476 | 157.876 | 171.03 | 22506.45 |
1022 | 2023.12.19 08:28 | t/p | 333 | 0.10 | 157.930 | 153.530 | 157.930 | 171.03 | 22677.48 |
1023 | 2023.12.19 08:35 | t/p | 335 | 0.10 | 158.025 | 153.625 | 158.025 | 171.03 | 22848.52 |
1024 | 2023.12.19 08:38 | t/p | 336 | 0.10 | 158.146 | 153.746 | 158.146 | 171.03 | 23019.55 |
1025 | 2023.12.19 08:48 | t/p | 337 | 0.10 | 158.199 | 153.799 | 158.199 | 171.03 | 23190.59 |
1026 | 2023.12.19 08:55 | t/p | 338 | 0.10 | 158.274 | 153.874 | 158.274 | 171.03 | 23361.62 |
1027 | 2023.12.19 09:00 | buy | 345 | 0.10 | 158.239 | 0.000 | 0.000 | ||
1028 | 2023.12.19 09:00 | modify | 345 | 0.10 | 158.239 | 156.239 | 160.639 | ||
1029 | 2023.12.19 10:00 | buy | 346 | 0.10 | 158.169 | 0.000 | 0.000 | ||
1030 | 2023.12.19 10:00 | modify | 346 | 0.10 | 158.169 | 156.169 | 160.569 | ||
1031 | 2023.12.19 10:25 | t/p | 339 | 0.10 | 158.408 | 154.008 | 158.408 | 171.03 | 23532.66 |
1032 | 2023.12.19 11:00 | buy | 347 | 0.10 | 158.478 | 0.000 | 0.000 | ||
1033 | 2023.12.19 11:00 | modify | 347 | 0.10 | 158.478 | 156.478 | 160.878 | ||
1034 | 2023.12.19 12:00 | buy | 348 | 0.10 | 158.385 | 0.000 | 0.000 | ||
1035 | 2023.12.19 12:00 | modify | 348 | 0.10 | 158.385 | 156.385 | 160.785 | ||
1036 | 2023.12.19 13:00 | buy | 349 | 0.10 | 158.320 | 0.000 | 0.000 | ||
1037 | 2023.12.19 13:00 | modify | 349 | 0.10 | 158.320 | 156.320 | 160.720 | ||
1038 | 2023.12.19 14:00 | buy | 350 | 0.10 | 158.194 | 0.000 | 0.000 | ||
1039 | 2023.12.19 14:00 | modify | 350 | 0.10 | 158.194 | 156.194 | 160.594 | ||
1040 | 2023.12.19 15:00 | buy | 351 | 0.10 | 158.182 | 0.000 | 0.000 | ||
1041 | 2023.12.19 15:00 | modify | 351 | 0.10 | 158.182 | 156.182 | 160.582 | ||
1042 | 2023.12.19 16:00 | close | 351 | 0.10 | 157.976 | 156.182 | 160.582 | -14.62 | 23518.04 |
1043 | 2023.12.19 16:00 | close | 350 | 0.10 | 157.976 | 156.194 | 160.594 | -15.47 | 23502.57 |
1044 | 2023.12.19 16:00 | close | 349 | 0.10 | 157.976 | 156.320 | 160.720 | -24.41 | 23478.16 |
1045 | 2023.12.19 16:00 | close | 348 | 0.10 | 157.976 | 156.385 | 160.785 | -29.03 | 23449.13 |
1046 | 2023.12.19 16:00 | close | 347 | 0.10 | 157.976 | 156.478 | 160.878 | -35.63 | 23413.50 |
1047 | 2023.12.19 16:00 | close | 346 | 0.10 | 157.976 | 156.169 | 160.569 | -13.70 | 23399.80 |
1048 | 2023.12.19 16:00 | close | 345 | 0.10 | 157.976 | 156.239 | 160.639 | -18.67 | 23381.13 |
1049 | 2023.12.19 16:00 | close | 344 | 0.10 | 157.976 | 155.579 | 159.979 | 28.17 | 23409.30 |
1050 | 2023.12.19 16:00 | close | 343 | 0.10 | 157.976 | 154.206 | 158.606 | 126.32 | 23535.62 |
1051 | 2023.12.19 16:00 | close | 342 | 0.10 | 157.976 | 154.219 | 158.619 | 125.39 | 23661.02 |
1052 | 2023.12.19 16:00 | close | 341 | 0.10 | 157.976 | 154.220 | 158.620 | 125.32 | 23786.34 |
1053 | 2023.12.19 16:00 | close | 340 | 0.10 | 157.976 | 154.277 | 158.677 | 121.28 | 23907.63 |
1054 | 2023.12.19 16:00 | sell | 352 | 0.10 | 157.976 | 0.000 | 0.000 | ||
1055 | 2023.12.19 16:00 | modify | 352 | 0.10 | 157.976 | 159.976 | 155.576 | ||
1056 | 2023.12.19 17:00 | sell | 353 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1057 | 2023.12.19 17:00 | modify | 353 | 0.10 | 157.648 | 159.648 | 155.248 | ||
1058 | 2023.12.19 18:00 | sell | 354 | 0.10 | 157.854 | 0.000 | 0.000 | ||
1059 | 2023.12.19 18:00 | modify | 354 | 0.10 | 157.854 | 159.854 | 155.454 | ||
1060 | 2023.12.19 19:00 | sell | 355 | 0.10 | 157.863 | 0.000 | 0.000 | ||
1061 | 2023.12.19 19:00 | modify | 355 | 0.10 | 157.863 | 159.863 | 155.463 | ||
1062 | 2023.12.19 20:00 | sell | 356 | 0.10 | 157.951 | 0.000 | 0.000 | ||
1063 | 2023.12.19 20:00 | modify | 356 | 0.10 | 157.951 | 159.951 | 155.551 | ||
1064 | 2023.12.19 21:00 | close | 356 | 0.10 | 157.989 | 159.951 | 155.551 | -2.69 | 23904.94 |
1065 | 2023.12.19 21:00 | close | 355 | 0.10 | 157.989 | 159.863 | 155.463 | -8.94 | 23896.00 |
1066 | 2023.12.19 21:00 | close | 354 | 0.10 | 157.989 | 159.854 | 155.454 | -9.58 | 23886.42 |
1067 | 2023.12.19 21:00 | close | 353 | 0.10 | 157.989 | 159.648 | 155.248 | -24.19 | 23862.23 |
1068 | 2023.12.19 21:00 | close | 352 | 0.10 | 157.989 | 159.976 | 155.576 | -0.92 | 23861.31 |
1069 | 2023.12.19 21:00 | buy | 357 | 0.10 | 157.989 | 0.000 | 0.000 | ||
1070 | 2023.12.19 21:00 | modify | 357 | 0.10 | 157.989 | 155.989 | 160.389 | ||
1071 | 2023.12.19 22:00 | buy | 358 | 0.10 | 157.931 | 0.000 | 0.000 | ||
1072 | 2023.12.19 22:00 | modify | 358 | 0.10 | 157.931 | 155.931 | 160.331 | ||
1073 | 2023.12.19 23:00 | close | 358 | 0.10 | 157.986 | 155.931 | 160.331 | 3.90 | 23865.21 |
1074 | 2023.12.19 23:00 | close | 357 | 0.10 | 157.986 | 155.989 | 160.389 | -0.22 | 23864.99 |
1075 | 2023.12.19 23:00 | sell | 359 | 0.10 | 157.986 | 0.000 | 0.000 | ||
1076 | 2023.12.19 23:00 | modify | 359 | 0.10 | 157.986 | 159.986 | 155.586 | ||
1077 | 2023.12.20 00:00 | close | 359 | 0.10 | 158.047 | 159.986 | 155.586 | -5.89 | 23859.10 |
1078 | 2023.12.20 00:00 | buy | 360 | 0.10 | 158.047 | 0.000 | 0.000 | ||
1079 | 2023.12.20 00:00 | modify | 360 | 0.10 | 158.047 | 156.047 | 160.447 | ||
1080 | 2023.12.20 01:00 | close | 360 | 0.10 | 157.835 | 156.047 | 160.447 | -15.04 | 23844.06 |
1081 | 2023.12.20 01:00 | sell | 361 | 0.10 | 157.835 | 0.000 | 0.000 | ||
1082 | 2023.12.20 01:00 | modify | 361 | 0.10 | 157.835 | 159.835 | 155.435 | ||
1083 | 2023.12.20 02:00 | sell | 362 | 0.10 | 157.783 | 0.000 | 0.000 | ||
1084 | 2023.12.20 02:00 | modify | 362 | 0.10 | 157.783 | 159.783 | 155.383 | ||
1085 | 2023.12.20 03:00 | sell | 363 | 0.10 | 157.887 | 0.000 | 0.000 | ||
1086 | 2023.12.20 03:00 | modify | 363 | 0.10 | 157.887 | 159.887 | 155.487 | ||
1087 | 2023.12.20 04:00 | sell | 364 | 0.10 | 157.626 | 0.000 | 0.000 | ||
1088 | 2023.12.20 04:00 | modify | 364 | 0.10 | 157.626 | 159.626 | 155.226 | ||
1089 | 2023.12.20 05:00 | sell | 365 | 0.10 | 157.362 | 0.000 | 0.000 | ||
1090 | 2023.12.20 05:00 | modify | 365 | 0.10 | 157.362 | 159.362 | 154.962 | ||
1091 | 2023.12.20 06:00 | sell | 366 | 0.10 | 157.438 | 0.000 | 0.000 | ||
1092 | 2023.12.20 06:00 | modify | 366 | 0.10 | 157.438 | 159.438 | 155.038 | ||
1093 | 2023.12.20 07:00 | sell | 367 | 0.10 | 157.461 | 0.000 | 0.000 | ||
1094 | 2023.12.20 07:00 | modify | 367 | 0.10 | 157.461 | 159.461 | 155.061 | ||
1095 | 2023.12.20 08:00 | sell | 368 | 0.10 | 157.413 | 0.000 | 0.000 | ||
1096 | 2023.12.20 08:00 | modify | 368 | 0.10 | 157.413 | 159.413 | 155.013 | ||
1097 | 2023.12.20 09:00 | sell | 369 | 0.10 | 157.343 | 0.000 | 0.000 | ||
1098 | 2023.12.20 09:00 | modify | 369 | 0.10 | 157.343 | 159.343 | 154.943 | ||
1099 | 2023.12.20 10:00 | sell | 370 | 0.10 | 157.241 | 0.000 | 0.000 | ||
1100 | 2023.12.20 10:00 | modify | 370 | 0.10 | 157.241 | 159.241 | 154.841 | ||
1101 | 2023.12.20 11:00 | sell | 371 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1102 | 2023.12.20 11:00 | modify | 371 | 0.10 | 156.997 | 158.997 | 154.597 | ||
1103 | 2023.12.20 12:00 | sell | 372 | 0.10 | 156.808 | 0.000 | 0.000 | ||
1104 | 2023.12.20 12:00 | modify | 372 | 0.10 | 156.808 | 158.808 | 154.408 | ||
1105 | 2023.12.20 13:00 | sell | 373 | 0.10 | 157.019 | 0.000 | 0.000 | ||
1106 | 2023.12.20 13:00 | modify | 373 | 0.10 | 157.019 | 159.019 | 154.619 | ||
1107 | 2023.12.20 14:00 | sell | 374 | 0.10 | 157.117 | 0.000 | 0.000 | ||
1108 | 2023.12.20 14:00 | modify | 374 | 0.10 | 157.117 | 159.117 | 154.717 | ||
1109 | 2023.12.20 15:00 | sell | 375 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1110 | 2023.12.20 15:00 | modify | 375 | 0.10 | 157.229 | 159.229 | 154.829 | ||
1111 | 2023.12.20 16:00 | close | 375 | 0.10 | 157.704 | 159.229 | 154.829 | -33.71 | 23810.35 |
1112 | 2023.12.20 16:00 | close | 374 | 0.10 | 157.704 | 159.117 | 154.717 | -41.66 | 23768.69 |
1113 | 2023.12.20 16:00 | close | 373 | 0.10 | 157.704 | 159.019 | 154.619 | -48.61 | 23720.08 |
1114 | 2023.12.20 16:00 | close | 372 | 0.10 | 157.704 | 158.808 | 154.408 | -63.58 | 23656.50 |
1115 | 2023.12.20 16:00 | close | 371 | 0.10 | 157.704 | 158.997 | 154.597 | -50.17 | 23606.33 |
1116 | 2023.12.20 16:00 | close | 370 | 0.10 | 157.704 | 159.241 | 154.841 | -32.86 | 23573.47 |
1117 | 2023.12.20 16:00 | close | 369 | 0.10 | 157.704 | 159.343 | 154.943 | -25.62 | 23547.85 |
1118 | 2023.12.20 16:00 | close | 368 | 0.10 | 157.704 | 159.413 | 155.013 | -20.65 | 23527.20 |
1119 | 2023.12.20 16:00 | close | 367 | 0.10 | 157.704 | 159.461 | 155.061 | -17.25 | 23509.95 |
1120 | 2023.12.20 16:00 | close | 366 | 0.10 | 157.704 | 159.438 | 155.038 | -18.88 | 23491.07 |
1121 | 2023.12.20 16:00 | close | 365 | 0.10 | 157.704 | 159.362 | 154.962 | -24.27 | 23466.80 |
1122 | 2023.12.20 16:00 | close | 364 | 0.10 | 157.704 | 159.626 | 155.226 | -5.54 | 23461.26 |
1123 | 2023.12.20 16:00 | close | 363 | 0.10 | 157.704 | 159.887 | 155.487 | 12.98 | 23474.24 |
1124 | 2023.12.20 16:00 | close | 362 | 0.10 | 157.704 | 159.783 | 155.383 | 5.60 | 23479.84 |
1125 | 2023.12.20 16:00 | close | 361 | 0.10 | 157.704 | 159.835 | 155.435 | 9.29 | 23489.13 |
1126 | 2023.12.20 16:00 | buy | 376 | 0.10 | 157.704 | 0.000 | 0.000 | ||
1127 | 2023.12.20 16:00 | modify | 376 | 0.10 | 157.704 | 155.704 | 160.104 | ||
1128 | 2023.12.20 17:00 | buy | 377 | 0.10 | 157.547 | 0.000 | 0.000 | ||
1129 | 2023.12.20 17:00 | modify | 377 | 0.10 | 157.547 | 155.547 | 159.947 | ||
1130 | 2023.12.20 18:00 | buy | 378 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1131 | 2023.12.20 18:00 | modify | 378 | 0.10 | 157.703 | 155.703 | 160.103 | ||
1132 | 2023.12.20 19:00 | buy | 379 | 0.10 | 157.651 | 0.000 | 0.000 | ||
1133 | 2023.12.20 19:00 | modify | 379 | 0.10 | 157.651 | 155.651 | 160.051 | ||
1134 | 2023.12.20 20:00 | close | 379 | 0.10 | 157.411 | 155.651 | 160.051 | -17.03 | 23472.10 |
1135 | 2023.12.20 20:00 | close | 378 | 0.10 | 157.411 | 155.703 | 160.103 | -20.72 | 23451.38 |
1136 | 2023.12.20 20:00 | close | 377 | 0.10 | 157.411 | 155.547 | 159.947 | -9.65 | 23441.73 |
1137 | 2023.12.20 20:00 | close | 376 | 0.10 | 157.411 | 155.704 | 160.104 | -20.79 | 23420.94 |
1138 | 2023.12.20 20:00 | sell | 380 | 0.10 | 157.411 | 0.000 | 0.000 | ||
1139 | 2023.12.20 20:00 | modify | 380 | 0.10 | 157.411 | 159.411 | 155.011 | ||
1140 | 2023.12.20 21:00 | sell | 381 | 0.10 | 157.141 | 0.000 | 0.000 | ||
1141 | 2023.12.20 21:00 | modify | 381 | 0.10 | 157.141 | 159.141 | 154.741 | ||
1142 | 2023.12.20 23:00 | sell | 382 | 0.10 | 156.934 | 0.000 | 0.000 | ||
1143 | 2023.12.20 23:00 | modify | 382 | 0.10 | 156.934 | 158.934 | 154.534 | ||
1144 | 2023.12.21 00:00 | sell | 383 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1145 | 2023.12.21 00:00 | modify | 383 | 0.10 | 157.035 | 159.035 | 154.635 | ||
1146 | 2023.12.21 01:00 | sell | 384 | 0.10 | 156.954 | 0.000 | 0.000 | ||
1147 | 2023.12.21 01:00 | modify | 384 | 0.10 | 156.954 | 158.954 | 154.554 | ||
1148 | 2023.12.21 02:00 | sell | 385 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1149 | 2023.12.21 02:00 | modify | 385 | 0.10 | 156.626 | 158.626 | 154.226 | ||
1150 | 2023.12.21 03:00 | sell | 386 | 0.10 | 156.466 | 0.000 | 0.000 | ||
1151 | 2023.12.21 03:00 | modify | 386 | 0.10 | 156.466 | 158.466 | 154.066 | ||
1152 | 2023.12.21 04:00 | sell | 387 | 0.10 | 156.445 | 0.000 | 0.000 | ||
1153 | 2023.12.21 04:00 | modify | 387 | 0.10 | 156.445 | 158.445 | 154.045 | ||
1154 | 2023.12.21 05:00 | sell | 388 | 0.10 | 156.417 | 0.000 | 0.000 | ||
1155 | 2023.12.21 05:00 | modify | 388 | 0.10 | 156.417 | 158.417 | 154.017 | ||
1156 | 2023.12.21 06:00 | sell | 389 | 0.10 | 156.574 | 0.000 | 0.000 | ||
1157 | 2023.12.21 06:00 | modify | 389 | 0.10 | 156.574 | 158.574 | 154.174 | ||
1158 | 2023.12.21 07:00 | sell | 390 | 0.10 | 156.590 | 0.000 | 0.000 | ||
1159 | 2023.12.21 07:00 | modify | 390 | 0.10 | 156.590 | 158.590 | 154.190 | ||
1160 | 2023.12.21 08:00 | sell | 391 | 0.10 | 156.795 | 0.000 | 0.000 | ||
1161 | 2023.12.21 08:00 | modify | 391 | 0.10 | 156.795 | 158.795 | 154.395 | ||
1162 | 2023.12.21 09:00 | close | 391 | 0.10 | 156.779 | 158.795 | 154.395 | 1.13 | 23422.07 |
1163 | 2023.12.21 09:00 | close | 390 | 0.10 | 156.779 | 158.590 | 154.190 | -13.41 | 23408.66 |
1164 | 2023.12.21 09:00 | close | 389 | 0.10 | 156.779 | 158.574 | 154.174 | -14.55 | 23394.11 |
1165 | 2023.12.21 09:00 | close | 388 | 0.10 | 156.779 | 158.417 | 154.017 | -25.69 | 23368.42 |
1166 | 2023.12.21 09:00 | close | 387 | 0.10 | 156.779 | 158.445 | 154.045 | -23.70 | 23344.72 |
1167 | 2023.12.21 09:00 | close | 386 | 0.10 | 156.779 | 158.466 | 154.066 | -22.21 | 23322.51 |
1168 | 2023.12.21 09:00 | close | 385 | 0.10 | 156.779 | 158.626 | 154.226 | -10.86 | 23311.65 |
1169 | 2023.12.21 09:00 | close | 384 | 0.10 | 156.779 | 158.954 | 154.554 | 12.42 | 23324.07 |
1170 | 2023.12.21 09:00 | close | 383 | 0.10 | 156.779 | 159.035 | 154.635 | 18.16 | 23342.23 |
1171 | 2023.12.21 09:00 | close | 382 | 0.10 | 156.779 | 158.934 | 154.534 | 6.33 | 23348.57 |
1172 | 2023.12.21 09:00 | close | 381 | 0.10 | 156.779 | 159.141 | 154.741 | 21.02 | 23369.59 |
1173 | 2023.12.21 09:00 | close | 380 | 0.10 | 156.779 | 159.411 | 155.011 | 40.17 | 23409.76 |
1174 | 2023.12.21 09:00 | buy | 392 | 0.10 | 156.779 | 0.000 | 0.000 | ||
1175 | 2023.12.21 09:00 | modify | 392 | 0.10 | 156.779 | 154.779 | 159.179 | ||
1176 | 2023.12.21 10:00 | close | 392 | 0.10 | 156.551 | 154.779 | 159.179 | -16.18 | 23393.58 |
1177 | 2023.12.21 10:00 | sell | 393 | 0.10 | 156.551 | 0.000 | 0.000 | ||
1178 | 2023.12.21 10:00 | modify | 393 | 0.10 | 156.551 | 158.551 | 154.151 | ||
1179 | 2023.12.21 11:00 | sell | 394 | 0.10 | 156.638 | 0.000 | 0.000 | ||
1180 | 2023.12.21 11:00 | modify | 394 | 0.10 | 156.638 | 158.638 | 154.238 | ||
1181 | 2023.12.21 12:00 | sell | 395 | 0.10 | 156.683 | 0.000 | 0.000 | ||
1182 | 2023.12.21 12:00 | modify | 395 | 0.10 | 156.683 | 158.683 | 154.283 | ||
1183 | 2023.12.21 13:00 | sell | 396 | 0.10 | 156.753 | 0.000 | 0.000 | ||
1184 | 2023.12.21 13:00 | modify | 396 | 0.10 | 156.753 | 158.753 | 154.353 | ||
1185 | 2023.12.21 14:00 | sell | 397 | 0.10 | 156.279 | 0.000 | 0.000 | ||
1186 | 2023.12.21 14:00 | modify | 397 | 0.10 | 156.279 | 158.279 | 153.879 | ||
1187 | 2023.12.21 15:00 | sell | 398 | 0.10 | 156.375 | 0.000 | 0.000 | ||
1188 | 2023.12.21 15:00 | modify | 398 | 0.10 | 156.375 | 158.375 | 153.975 | ||
1189 | 2023.12.21 16:00 | sell | 399 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1190 | 2023.12.21 16:00 | modify | 399 | 0.10 | 156.205 | 158.205 | 153.805 | ||
1191 | 2023.12.21 17:00 | sell | 400 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1192 | 2023.12.21 17:00 | modify | 400 | 0.10 | 156.204 | 158.204 | 153.804 | ||
1193 | 2023.12.21 18:00 | sell | 401 | 0.10 | 156.267 | 0.000 | 0.000 | ||
1194 | 2023.12.21 18:00 | modify | 401 | 0.10 | 156.267 | 158.267 | 153.867 | ||
1195 | 2023.12.21 19:00 | close | 401 | 0.10 | 156.449 | 158.267 | 153.867 | -12.91 | 23380.67 |
1196 | 2023.12.21 19:00 | close | 400 | 0.10 | 156.449 | 158.204 | 153.804 | -17.38 | 23363.29 |
1197 | 2023.12.21 19:00 | close | 399 | 0.10 | 156.449 | 158.205 | 153.805 | -17.31 | 23345.98 |
1198 | 2023.12.21 19:00 | close | 398 | 0.10 | 156.449 | 158.375 | 153.975 | -5.25 | 23340.73 |
1199 | 2023.12.21 19:00 | close | 397 | 0.10 | 156.449 | 158.279 | 153.879 | -12.06 | 23328.67 |
1200 | 2023.12.21 19:00 | close | 396 | 0.10 | 156.449 | 158.753 | 154.353 | 21.57 | 23350.24 |
1201 | 2023.12.21 19:00 | close | 395 | 0.10 | 156.449 | 158.683 | 154.283 | 16.61 | 23366.85 |
1202 | 2023.12.21 19:00 | close | 394 | 0.10 | 156.449 | 158.638 | 154.238 | 13.41 | 23380.26 |
1203 | 2023.12.21 19:00 | close | 393 | 0.10 | 156.449 | 158.551 | 154.151 | 7.24 | 23387.50 |
1204 | 2023.12.21 19:00 | buy | 402 | 0.10 | 156.449 | 0.000 | 0.000 | ||
1205 | 2023.12.21 19:00 | modify | 402 | 0.10 | 156.449 | 154.449 | 158.849 | ||
1206 | 2023.12.21 20:00 | buy | 403 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1207 | 2023.12.21 20:00 | modify | 403 | 0.10 | 156.448 | 154.448 | 158.848 | ||
1208 | 2023.12.21 21:00 | buy | 404 | 0.10 | 156.494 | 0.000 | 0.000 | ||
1209 | 2023.12.21 21:00 | modify | 404 | 0.10 | 156.494 | 154.494 | 158.894 | ||
1210 | 2023.12.21 23:00 | close | 404 | 0.10 | 156.441 | 154.494 | 158.894 | -3.76 | 23383.74 |
1211 | 2023.12.21 23:00 | close | 403 | 0.10 | 156.441 | 154.448 | 158.848 | -0.50 | 23383.24 |
1212 | 2023.12.21 23:00 | close | 402 | 0.10 | 156.441 | 154.449 | 158.849 | -0.57 | 23382.67 |
1213 | 2023.12.21 23:00 | sell | 405 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1214 | 2023.12.21 23:00 | modify | 405 | 0.10 | 156.441 | 158.441 | 154.041 | ||
1215 | 2023.12.22 00:00 | sell | 406 | 0.10 | 156.300 | 0.000 | 0.000 | ||
1216 | 2023.12.22 00:00 | modify | 406 | 0.10 | 156.300 | 158.300 | 153.900 | ||
1217 | 2023.12.22 01:00 | sell | 407 | 0.10 | 156.425 | 0.000 | 0.000 | ||
1218 | 2023.12.22 01:00 | modify | 407 | 0.10 | 156.425 | 158.425 | 154.025 | ||
1219 | 2023.12.22 02:00 | close | 407 | 0.10 | 156.536 | 158.425 | 154.025 | -7.88 | 23374.79 |
1220 | 2023.12.22 02:00 | close | 406 | 0.10 | 156.536 | 158.300 | 153.900 | -16.75 | 23358.04 |
1221 | 2023.12.22 02:00 | close | 405 | 0.10 | 156.536 | 158.441 | 154.041 | -8.31 | 23349.74 |
1222 | 2023.12.22 02:00 | buy | 408 | 0.10 | 156.536 | 0.000 | 0.000 | ||
1223 | 2023.12.22 02:00 | modify | 408 | 0.10 | 156.536 | 154.536 | 158.936 | ||
1224 | 2023.12.22 03:00 | buy | 409 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1225 | 2023.12.22 03:00 | modify | 409 | 0.10 | 156.626 | 154.626 | 159.026 | ||
1226 | 2023.12.22 04:00 | buy | 410 | 0.10 | 156.738 | 0.000 | 0.000 | ||
1227 | 2023.12.22 04:00 | modify | 410 | 0.10 | 156.738 | 154.738 | 159.138 | ||
1228 | 2023.12.22 05:00 | buy | 411 | 0.10 | 156.603 | 0.000 | 0.000 | ||
1229 | 2023.12.22 05:00 | modify | 411 | 0.10 | 156.603 | 154.603 | 159.003 | ||
1230 | 2023.12.22 06:00 | buy | 412 | 0.10 | 156.569 | 0.000 | 0.000 | ||
1231 | 2023.12.22 06:00 | modify | 412 | 0.10 | 156.569 | 154.569 | 158.969 | ||
1232 | 2023.12.22 07:00 | close | 412 | 0.10 | 156.439 | 154.569 | 158.969 | -9.22 | 23340.52 |
1233 | 2023.12.22 07:00 | close | 411 | 0.10 | 156.439 | 154.603 | 159.003 | -11.64 | 23328.88 |
1234 | 2023.12.22 07:00 | close | 410 | 0.10 | 156.439 | 154.738 | 159.138 | -21.22 | 23307.66 |
1235 | 2023.12.22 07:00 | close | 409 | 0.10 | 156.439 | 154.626 | 159.026 | -13.27 | 23294.39 |
1236 | 2023.12.22 07:00 | close | 408 | 0.10 | 156.439 | 154.536 | 158.936 | -6.88 | 23287.51 |
1237 | 2023.12.22 07:00 | sell | 413 | 0.10 | 156.439 | 0.000 | 0.000 | ||
1238 | 2023.12.22 07:00 | modify | 413 | 0.10 | 156.439 | 158.439 | 154.039 | ||
1239 | 2023.12.22 08:00 | sell | 414 | 0.10 | 156.402 | 0.000 | 0.000 | ||
1240 | 2023.12.22 08:00 | modify | 414 | 0.10 | 156.402 | 158.402 | 154.002 | ||
1241 | 2023.12.22 09:00 | close | 414 | 0.10 | 156.510 | 158.402 | 154.002 | -7.66 | 23279.85 |
1242 | 2023.12.22 09:00 | close | 413 | 0.10 | 156.510 | 158.439 | 154.039 | -5.04 | 23274.81 |
1243 | 2023.12.22 09:00 | buy | 415 | 0.10 | 156.510 | 0.000 | 0.000 | ||
1244 | 2023.12.22 09:00 | modify | 415 | 0.10 | 156.510 | 154.510 | 158.910 | ||
1245 | 2023.12.22 10:00 | buy | 416 | 0.10 | 156.408 | 0.000 | 0.000 | ||
1246 | 2023.12.22 10:00 | modify | 416 | 0.10 | 156.408 | 154.408 | 158.808 | ||
1247 | 2023.12.22 11:00 | buy | 417 | 0.10 | 156.581 | 0.000 | 0.000 | ||
1248 | 2023.12.22 11:00 | modify | 417 | 0.10 | 156.581 | 154.581 | 158.981 | ||
1249 | 2023.12.22 12:00 | buy | 418 | 0.10 | 156.541 | 0.000 | 0.000 | ||
1250 | 2023.12.22 12:00 | modify | 418 | 0.10 | 156.541 | 154.541 | 158.941 | ||
1251 | 2023.12.22 13:00 | buy | 419 | 0.10 | 156.585 | 0.000 | 0.000 | ||
1252 | 2023.12.22 13:00 | modify | 419 | 0.10 | 156.585 | 154.585 | 158.985 | ||
1253 | 2023.12.22 14:00 | buy | 420 | 0.10 | 156.634 | 0.000 | 0.000 | ||
1254 | 2023.12.22 14:00 | modify | 420 | 0.10 | 156.634 | 154.634 | 159.034 | ||
1255 | 2023.12.22 15:00 | buy | 421 | 0.10 | 156.739 | 0.000 | 0.000 | ||
1256 | 2023.12.22 15:00 | modify | 421 | 0.10 | 156.739 | 154.739 | 159.139 | ||
1257 | 2023.12.22 16:00 | buy | 422 | 0.10 | 156.744 | 0.000 | 0.000 | ||
1258 | 2023.12.22 16:00 | modify | 422 | 0.10 | 156.744 | 154.744 | 159.144 | ||
1259 | 2023.12.22 17:00 | buy | 423 | 0.10 | 156.946 | 0.000 | 0.000 | ||
1260 | 2023.12.22 17:00 | modify | 423 | 0.10 | 156.946 | 154.946 | 159.346 | ||
1261 | 2023.12.22 18:00 | buy | 424 | 0.10 | 156.957 | 0.000 | 0.000 | ||
1262 | 2023.12.22 18:00 | modify | 424 | 0.10 | 156.957 | 154.957 | 159.357 | ||
1263 | 2023.12.22 19:00 | buy | 425 | 0.10 | 156.927 | 0.000 | 0.000 | ||
1264 | 2023.12.22 19:00 | modify | 425 | 0.10 | 156.927 | 154.927 | 159.327 | ||
1265 | 2023.12.22 20:00 | buy | 426 | 0.10 | 156.940 | 0.000 | 0.000 | ||
1266 | 2023.12.22 20:00 | modify | 426 | 0.10 | 156.940 | 154.940 | 159.340 | ||
1267 | 2023.12.22 21:00 | buy | 427 | 0.10 | 156.879 | 0.000 | 0.000 | ||
1268 | 2023.12.22 21:00 | modify | 427 | 0.10 | 156.879 | 154.879 | 159.279 | ||
1269 | 2023.12.25 01:00 | close | 427 | 0.10 | 156.398 | 154.879 | 159.279 | -33.41 | 23241.40 |
1270 | 2023.12.25 01:00 | close | 426 | 0.10 | 156.398 | 154.940 | 159.340 | -37.74 | 23203.67 |
1271 | 2023.12.25 01:00 | close | 425 | 0.10 | 156.398 | 154.927 | 159.327 | -36.82 | 23166.85 |
1272 | 2023.12.25 01:00 | close | 424 | 0.10 | 156.398 | 154.957 | 159.357 | -38.95 | 23127.91 |
1273 | 2023.12.25 01:00 | close | 423 | 0.10 | 156.398 | 154.946 | 159.346 | -38.17 | 23089.74 |
1274 | 2023.12.25 01:00 | close | 422 | 0.10 | 156.398 | 154.744 | 159.144 | -23.83 | 23065.92 |
1275 | 2023.12.25 01:00 | close | 421 | 0.10 | 156.398 | 154.739 | 159.139 | -23.48 | 23042.44 |
1276 | 2023.12.25 01:00 | close | 420 | 0.10 | 156.398 | 154.634 | 159.034 | -16.02 | 23026.43 |
1277 | 2023.12.25 01:00 | close | 419 | 0.10 | 156.398 | 154.585 | 158.985 | -12.55 | 23013.88 |
1278 | 2023.12.25 01:00 | close | 418 | 0.10 | 156.398 | 154.541 | 158.941 | -9.42 | 23004.47 |
1279 | 2023.12.25 01:00 | close | 417 | 0.10 | 156.398 | 154.581 | 158.981 | -12.26 | 22992.21 |
1280 | 2023.12.25 01:00 | close | 416 | 0.10 | 156.398 | 154.408 | 158.808 | 0.01 | 22992.23 |
1281 | 2023.12.25 01:00 | close | 415 | 0.10 | 156.398 | 154.510 | 158.910 | -7.22 | 22985.01 |
1282 | 2023.12.25 01:00 | sell | 428 | 0.10 | 156.398 | 0.000 | 0.000 | ||
1283 | 2023.12.25 01:00 | modify | 428 | 0.10 | 156.398 | 158.398 | 153.998 | ||
1284 | 2023.12.25 02:00 | sell | 429 | 0.10 | 156.503 | 0.000 | 0.000 | ||
1285 | 2023.12.25 02:00 | modify | 429 | 0.10 | 156.503 | 158.503 | 154.103 | ||
1286 | 2023.12.25 03:00 | sell | 430 | 0.10 | 156.440 | 0.000 | 0.000 | ||
1287 | 2023.12.25 03:00 | modify | 430 | 0.10 | 156.440 | 158.440 | 154.040 | ||
1288 | 2023.12.25 04:00 | sell | 431 | 0.10 | 156.334 | 0.000 | 0.000 | ||
1289 | 2023.12.25 04:00 | modify | 431 | 0.10 | 156.334 | 158.334 | 153.934 | ||
1290 | 2023.12.25 05:00 | sell | 432 | 0.10 | 156.376 | 0.000 | 0.000 | ||
1291 | 2023.12.25 05:00 | modify | 432 | 0.10 | 156.376 | 158.376 | 153.976 | ||
1292 | 2023.12.25 07:00 | close | 432 | 0.10 | 156.854 | 158.376 | 153.976 | -33.92 | 22951.09 |
1293 | 2023.12.25 07:00 | close | 431 | 0.10 | 156.854 | 158.334 | 153.934 | -36.90 | 22914.19 |
1294 | 2023.12.25 07:00 | close | 430 | 0.10 | 156.854 | 158.440 | 154.040 | -29.38 | 22884.81 |
1295 | 2023.12.25 07:00 | close | 429 | 0.10 | 156.854 | 158.503 | 154.103 | -24.91 | 22859.90 |
1296 | 2023.12.25 07:00 | close | 428 | 0.10 | 156.854 | 158.398 | 153.998 | -32.36 | 22827.54 |
1297 | 2023.12.25 07:00 | buy | 433 | 0.10 | 156.854 | 0.000 | 0.000 | ||
1298 | 2023.12.25 07:00 | modify | 433 | 0.10 | 156.854 | 154.854 | 159.254 | ||
1299 | 2023.12.25 23:00 | close | 433 | 0.10 | 156.686 | 154.854 | 159.254 | -11.93 | 22815.61 |
1300 | 2023.12.25 23:00 | sell | 434 | 0.10 | 156.686 | 0.000 | 0.000 | ||
1301 | 2023.12.25 23:00 | modify | 434 | 0.10 | 156.686 | 158.686 | 154.286 | ||
1302 | 2023.12.26 00:00 | close | 434 | 0.10 | 156.759 | 158.686 | 154.286 | -6.74 | 22808.87 |
1303 | 2023.12.26 00:00 | buy | 435 | 0.10 | 156.759 | 0.000 | 0.000 | ||
1304 | 2023.12.26 00:00 | modify | 435 | 0.10 | 156.759 | 154.759 | 159.159 | ||
1305 | 2023.12.26 01:00 | buy | 436 | 0.10 | 156.803 | 0.000 | 0.000 | ||
1306 | 2023.12.26 01:00 | modify | 436 | 0.10 | 156.803 | 154.803 | 159.203 | ||
1307 | 2023.12.26 02:00 | buy | 437 | 0.10 | 156.826 | 0.000 | 0.000 | ||
1308 | 2023.12.26 02:00 | modify | 437 | 0.10 | 156.826 | 154.826 | 159.226 | ||
1309 | 2023.12.26 03:00 | buy | 438 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1310 | 2023.12.26 03:00 | modify | 438 | 0.10 | 156.841 | 154.841 | 159.241 | ||
1311 | 2023.12.26 04:00 | buy | 439 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1312 | 2023.12.26 04:00 | modify | 439 | 0.10 | 156.841 | 154.841 | 159.241 | ||
1313 | 2023.12.26 05:00 | close | 439 | 0.10 | 156.802 | 154.841 | 159.241 | -2.76 | 22806.11 |
1314 | 2023.12.26 05:00 | close | 438 | 0.10 | 156.802 | 154.841 | 159.241 | -2.76 | 22803.35 |
1315 | 2023.12.26 05:00 | close | 437 | 0.10 | 156.802 | 154.826 | 159.226 | -1.70 | 22801.65 |
1316 | 2023.12.26 05:00 | close | 436 | 0.10 | 156.802 | 154.803 | 159.203 | -0.07 | 22801.58 |
1317 | 2023.12.26 05:00 | close | 435 | 0.10 | 156.802 | 154.759 | 159.159 | 3.06 | 22804.64 |
1318 | 2023.12.26 05:00 | sell | 440 | 0.10 | 156.802 | 0.000 | 0.000 | ||
1319 | 2023.12.26 05:00 | modify | 440 | 0.10 | 156.802 | 158.802 | 154.402 | ||
1320 | 2023.12.26 06:00 | close | 440 | 0.10 | 156.896 | 158.802 | 154.402 | -6.67 | 22797.97 |
1321 | 2023.12.26 06:00 | buy | 441 | 0.10 | 156.896 | 0.000 | 0.000 | ||
1322 | 2023.12.26 06:00 | modify | 441 | 0.10 | 156.896 | 154.896 | 159.296 | ||
1323 | 2023.12.26 07:00 | buy | 442 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1324 | 2023.12.26 07:00 | modify | 442 | 0.10 | 156.877 | 154.877 | 159.277 | ||
1325 | 2023.12.26 08:00 | buy | 443 | 0.10 | 156.907 | 0.000 | 0.000 | ||
1326 | 2023.12.26 08:00 | modify | 443 | 0.10 | 156.907 | 154.907 | 159.307 | ||
1327 | 2023.12.26 09:00 | buy | 444 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1328 | 2023.12.26 09:00 | modify | 444 | 0.10 | 156.855 | 154.855 | 159.255 | ||
1329 | 2023.12.26 10:00 | buy | 445 | 0.10 | 156.984 | 0.000 | 0.000 | ||
1330 | 2023.12.26 10:00 | modify | 445 | 0.10 | 156.984 | 154.984 | 159.384 | ||
1331 | 2023.12.26 11:00 | buy | 446 | 0.10 | 156.839 | 0.000 | 0.000 | ||
1332 | 2023.12.26 11:00 | modify | 446 | 0.10 | 156.839 | 154.839 | 159.239 | ||
1333 | 2023.12.26 12:00 | close | 446 | 0.10 | 156.806 | 154.839 | 159.239 | -2.34 | 22795.63 |
1334 | 2023.12.26 12:00 | close | 445 | 0.10 | 156.806 | 154.984 | 159.384 | -12.63 | 22783.00 |
1335 | 2023.12.26 12:00 | close | 444 | 0.10 | 156.806 | 154.855 | 159.255 | -3.48 | 22779.52 |
1336 | 2023.12.26 12:00 | close | 443 | 0.10 | 156.806 | 154.907 | 159.307 | -7.17 | 22772.35 |
1337 | 2023.12.26 12:00 | close | 442 | 0.10 | 156.806 | 154.877 | 159.277 | -5.04 | 22767.31 |
1338 | 2023.12.26 12:00 | close | 441 | 0.10 | 156.806 | 154.896 | 159.296 | -6.39 | 22760.92 |
1339 | 2023.12.26 12:00 | sell | 447 | 0.10 | 156.806 | 0.000 | 0.000 | ||
1340 | 2023.12.26 12:00 | modify | 447 | 0.10 | 156.806 | 158.806 | 154.406 | ||
1341 | 2023.12.26 13:00 | close | 447 | 0.10 | 156.824 | 158.806 | 154.406 | -1.28 | 22759.64 |
1342 | 2023.12.26 13:00 | buy | 448 | 0.10 | 156.824 | 0.000 | 0.000 | ||
1343 | 2023.12.26 13:00 | modify | 448 | 0.10 | 156.824 | 154.824 | 159.224 | ||
1344 | 2023.12.26 14:00 | buy | 449 | 0.10 | 156.885 | 0.000 | 0.000 | ||
1345 | 2023.12.26 14:00 | modify | 449 | 0.10 | 156.885 | 154.885 | 159.285 | ||
1346 | 2023.12.26 15:00 | buy | 450 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1347 | 2023.12.26 15:00 | modify | 450 | 0.10 | 157.028 | 155.028 | 159.428 | ||
1348 | 2023.12.26 16:00 | buy | 451 | 0.10 | 157.237 | 0.000 | 0.000 | ||
1349 | 2023.12.26 16:00 | modify | 451 | 0.10 | 157.237 | 155.237 | 159.637 | ||
1350 | 2023.12.26 17:00 | buy | 452 | 0.10 | 157.251 | 0.000 | 0.000 | ||
1351 | 2023.12.26 17:00 | modify | 452 | 0.10 | 157.251 | 155.251 | 159.651 | ||
1352 | 2023.12.26 18:00 | buy | 453 | 0.10 | 157.246 | 0.000 | 0.000 | ||
1353 | 2023.12.26 18:00 | modify | 453 | 0.10 | 157.246 | 155.246 | 159.646 | ||
1354 | 2023.12.26 19:00 | buy | 454 | 0.10 | 157.298 | 0.000 | 0.000 | ||
1355 | 2023.12.26 19:00 | modify | 454 | 0.10 | 157.298 | 155.298 | 159.698 | ||
1356 | 2023.12.26 20:00 | buy | 455 | 0.10 | 157.384 | 0.000 | 0.000 | ||
1357 | 2023.12.26 20:00 | modify | 455 | 0.10 | 157.384 | 155.384 | 159.784 | ||
1358 | 2023.12.26 21:00 | buy | 456 | 0.10 | 157.308 | 0.000 | 0.000 | ||
1359 | 2023.12.26 21:00 | modify | 456 | 0.10 | 157.308 | 155.308 | 159.708 | ||
1360 | 2023.12.26 22:00 | buy | 457 | 0.10 | 157.219 | 0.000 | 0.000 | ||
1361 | 2023.12.26 22:00 | modify | 457 | 0.10 | 157.219 | 155.219 | 159.619 | ||
1362 | 2023.12.26 23:00 | buy | 458 | 0.10 | 157.224 | 0.000 | 0.000 | ||
1363 | 2023.12.26 23:00 | modify | 458 | 0.10 | 157.224 | 155.224 | 159.624 | ||
1364 | 2023.12.27 00:00 | buy | 459 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1365 | 2023.12.27 00:00 | modify | 459 | 0.10 | 157.369 | 155.369 | 159.769 | ||
1366 | 2023.12.27 01:00 | buy | 460 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1367 | 2023.12.27 01:00 | modify | 460 | 0.10 | 157.536 | 155.536 | 159.936 | ||
1368 | 2023.12.27 02:00 | buy | 461 | 0.10 | 157.418 | 0.000 | 0.000 | ||
1369 | 2023.12.27 02:00 | modify | 461 | 0.10 | 157.418 | 155.418 | 159.818 | ||
1370 | 2023.12.27 03:00 | buy | 462 | 0.10 | 157.208 | 0.000 | 0.000 | ||
1371 | 2023.12.27 03:00 | modify | 462 | 0.10 | 157.208 | 155.208 | 159.608 | ||
1372 | 2023.12.27 04:00 | buy | 463 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1373 | 2023.12.27 04:00 | modify | 463 | 0.10 | 157.369 | 155.369 | 159.769 | ||
1374 | 2023.12.27 05:00 | buy | 464 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1375 | 2023.12.27 05:00 | modify | 464 | 0.10 | 157.463 | 155.463 | 159.863 | ||
1376 | 2023.12.27 06:00 | buy | 465 | 0.10 | 157.464 | 0.000 | 0.000 | ||
1377 | 2023.12.27 06:00 | modify | 465 | 0.10 | 157.464 | 155.464 | 159.864 | ||
1378 | 2024.01.01 23:07 | s/l | 460 | 0.10 | 155.536 | 155.536 | 159.936 | -138.31 | 22621.34 |
1379 | 2024.01.01 23:10 | s/l | 464 | 0.10 | 155.463 | 155.463 | 159.863 | -138.31 | 22483.03 |
1380 | 2024.01.01 23:10 | s/l | 465 | 0.10 | 155.464 | 155.464 | 159.864 | -138.31 | 22344.73 |
1381 | 2024.01.02 00:00 | close | 463 | 0.10 | 155.741 | 155.369 | 159.769 | -111.18 | 22233.55 |
1382 | 2024.01.02 00:00 | close | 462 | 0.10 | 155.741 | 155.208 | 159.608 | -99.75 | 22133.80 |
1383 | 2024.01.02 00:00 | close | 461 | 0.10 | 155.741 | 155.418 | 159.818 | -114.65 | 22019.15 |
1384 | 2024.01.02 00:00 | close | 459 | 0.10 | 155.741 | 155.369 | 159.769 | -111.18 | 21907.97 |
1385 | 2024.01.02 00:00 | close | 458 | 0.10 | 155.741 | 155.224 | 159.624 | -100.17 | 21807.80 |
1386 | 2024.01.02 00:00 | close | 457 | 0.10 | 155.741 | 155.219 | 159.619 | -99.81 | 21707.99 |
1387 | 2024.01.02 00:00 | close | 456 | 0.10 | 155.741 | 155.308 | 159.708 | -106.13 | 21601.87 |
1388 | 2024.01.02 00:00 | close | 455 | 0.10 | 155.741 | 155.384 | 159.784 | -111.52 | 21490.35 |
1389 | 2024.01.02 00:00 | close | 454 | 0.10 | 155.741 | 155.298 | 159.698 | -105.42 | 21384.94 |
1390 | 2024.01.02 00:00 | close | 453 | 0.10 | 155.741 | 155.246 | 159.646 | -101.73 | 21283.21 |
1391 | 2024.01.02 00:00 | close | 452 | 0.10 | 155.741 | 155.251 | 159.651 | -102.08 | 21181.14 |
1392 | 2024.01.02 00:00 | close | 451 | 0.10 | 155.741 | 155.237 | 159.637 | -101.09 | 21080.05 |
1393 | 2024.01.02 00:00 | close | 450 | 0.10 | 155.741 | 155.028 | 159.428 | -86.26 | 20993.80 |
1394 | 2024.01.02 00:00 | close | 449 | 0.10 | 155.741 | 154.885 | 159.285 | -76.11 | 20917.69 |
1395 | 2024.01.02 00:00 | close | 448 | 0.10 | 155.741 | 154.824 | 159.224 | -71.78 | 20845.91 |
1396 | 2024.01.02 00:00 | sell | 466 | 0.10 | 155.741 | 0.000 | 0.000 | ||
1397 | 2024.01.02 00:00 | modify | 466 | 0.10 | 155.741 | 157.741 | 153.341 | ||
1398 | 2024.01.02 01:00 | sell | 467 | 0.10 | 155.797 | 0.000 | 0.000 | ||
1399 | 2024.01.02 01:00 | modify | 467 | 0.10 | 155.797 | 157.797 | 153.397 | ||
1400 | 2024.01.02 02:00 | sell | 468 | 0.10 | 156.081 | 0.000 | 0.000 | ||
1401 | 2024.01.02 02:00 | modify | 468 | 0.10 | 156.081 | 158.081 | 153.681 | ||
1402 | 2024.01.02 03:00 | sell | 469 | 0.10 | 155.983 | 0.000 | 0.000 | ||
1403 | 2024.01.02 03:00 | modify | 469 | 0.10 | 155.983 | 157.983 | 153.583 | ||
1404 | 2024.01.02 04:00 | sell | 470 | 0.10 | 156.001 | 0.000 | 0.000 | ||
1405 | 2024.01.02 04:00 | modify | 470 | 0.10 | 156.001 | 158.001 | 153.601 | ||
1406 | 2024.01.02 05:00 | sell | 471 | 0.10 | 155.994 | 0.000 | 0.000 | ||
1407 | 2024.01.02 05:00 | modify | 471 | 0.10 | 155.994 | 157.994 | 153.594 | ||
1408 | 2024.01.02 06:00 | sell | 472 | 0.10 | 155.951 | 0.000 | 0.000 | ||
1409 | 2024.01.02 06:00 | modify | 472 | 0.10 | 155.951 | 157.951 | 153.551 | ||
1410 | 2024.01.02 07:00 | sell | 473 | 0.10 | 156.080 | 0.000 | 0.000 | ||
1411 | 2024.01.02 07:00 | modify | 473 | 0.10 | 156.080 | 158.080 | 153.680 | ||
1412 | 2024.01.02 08:00 | sell | 474 | 0.10 | 155.926 | 0.000 | 0.000 | ||
1413 | 2024.01.02 08:00 | modify | 474 | 0.10 | 155.926 | 157.926 | 153.526 | ||
1414 | 2024.01.02 09:00 | sell | 475 | 0.10 | 156.134 | 0.000 | 0.000 | ||
1415 | 2024.01.02 09:00 | modify | 475 | 0.10 | 156.134 | 158.134 | 153.734 | ||
1416 | 2024.01.02 10:00 | sell | 476 | 0.10 | 155.925 | 0.000 | 0.000 | ||
1417 | 2024.01.02 10:00 | modify | 476 | 0.10 | 155.925 | 157.925 | 153.525 | ||
1418 | 2024.01.02 11:00 | sell | 477 | 0.10 | 155.919 | 0.000 | 0.000 | ||
1419 | 2024.01.02 11:00 | modify | 477 | 0.10 | 155.919 | 157.919 | 153.519 | ||
1420 | 2024.01.02 12:00 | sell | 478 | 0.10 | 155.575 | 0.000 | 0.000 | ||
1421 | 2024.01.02 12:00 | modify | 478 | 0.10 | 155.575 | 157.575 | 153.175 | ||
1422 | 2024.01.02 13:00 | sell | 479 | 0.10 | 155.671 | 0.000 | 0.000 | ||
1423 | 2024.01.02 13:00 | modify | 479 | 0.10 | 155.671 | 157.671 | 153.271 | ||
1424 | 2024.01.02 14:00 | sell | 480 | 0.10 | 155.693 | 0.000 | 0.000 | ||
1425 | 2024.01.02 14:00 | modify | 480 | 0.10 | 155.693 | 157.693 | 153.293 | ||
1426 | 2024.01.02 15:00 | sell | 481 | 0.10 | 155.182 | 0.000 | 0.000 | ||
1427 | 2024.01.02 15:00 | modify | 481 | 0.10 | 155.182 | 157.182 | 152.782 | ||
1428 | 2024.01.02 16:00 | sell | 482 | 0.10 | 155.319 | 0.000 | 0.000 | ||
1429 | 2024.01.02 16:00 | modify | 482 | 0.10 | 155.319 | 157.319 | 152.919 | ||
1430 | 2024.01.02 17:00 | sell | 483 | 0.10 | 155.466 | 0.000 | 0.000 | ||
1431 | 2024.01.02 17:00 | modify | 483 | 0.10 | 155.466 | 157.466 | 153.066 | ||
1432 | 2024.01.04 05:35 | s/l | 481 | 0.10 | 157.182 | 157.182 | 152.782 | -148.13 | 20697.78 |
1433 | 2024.01.04 06:00 | close | 483 | 0.10 | 157.134 | 157.466 | 153.066 | -124.57 | 20573.21 |
1434 | 2024.01.04 06:00 | close | 482 | 0.10 | 157.134 | 157.319 | 152.919 | -135.00 | 20438.21 |
1435 | 2024.01.04 06:00 | close | 480 | 0.10 | 157.134 | 157.693 | 153.293 | -108.46 | 20329.74 |
1436 | 2024.01.04 06:00 | close | 479 | 0.10 | 157.134 | 157.671 | 153.271 | -110.02 | 20219.72 |
1437 | 2024.01.04 06:00 | close | 478 | 0.10 | 157.134 | 157.575 | 153.175 | -116.84 | 20102.88 |
1438 | 2024.01.04 06:00 | close | 477 | 0.10 | 157.134 | 157.919 | 153.519 | -92.43 | 20010.45 |
1439 | 2024.01.04 06:00 | close | 476 | 0.10 | 157.134 | 157.925 | 153.525 | -92.00 | 19918.44 |
1440 | 2024.01.04 06:00 | close | 475 | 0.10 | 157.134 | 158.134 | 153.734 | -77.17 | 19841.27 |
1441 | 2024.01.04 06:00 | close | 474 | 0.10 | 157.134 | 157.926 | 153.526 | -91.93 | 19749.34 |
1442 | 2024.01.04 06:00 | close | 473 | 0.10 | 157.134 | 158.080 | 153.680 | -81.00 | 19668.34 |
1443 | 2024.01.04 06:00 | close | 472 | 0.10 | 157.134 | 157.951 | 153.551 | -90.16 | 19578.17 |
1444 | 2024.01.04 06:00 | close | 471 | 0.10 | 157.134 | 157.994 | 153.594 | -87.11 | 19491.06 |
1445 | 2024.01.04 06:00 | close | 470 | 0.10 | 157.134 | 158.001 | 153.601 | -86.61 | 19404.45 |
1446 | 2024.01.04 06:00 | close | 469 | 0.10 | 157.134 | 157.983 | 153.583 | -87.89 | 19316.56 |
1447 | 2024.01.04 06:00 | close | 468 | 0.10 | 157.134 | 158.081 | 153.681 | -80.93 | 19235.62 |
1448 | 2024.01.04 06:00 | close | 467 | 0.10 | 157.134 | 157.797 | 153.397 | -101.08 | 19134.54 |
1449 | 2024.01.04 06:00 | close | 466 | 0.10 | 157.134 | 157.741 | 153.341 | -105.06 | 19029.48 |
1450 | 2024.01.04 06:00 | buy | 484 | 0.10 | 157.134 | 0.000 | 0.000 | ||
1451 | 2024.01.04 06:00 | modify | 484 | 0.10 | 157.134 | 155.134 | 159.534 | ||
1452 | 2024.01.04 07:00 | buy | 485 | 0.10 | 156.941 | 0.000 | 0.000 | ||
1453 | 2024.01.04 07:00 | modify | 485 | 0.10 | 156.941 | 154.941 | 159.341 | ||
1454 | 2024.01.04 08:00 | buy | 486 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1455 | 2024.01.04 08:00 | modify | 486 | 0.10 | 156.855 | 154.855 | 159.255 | ||
1456 | 2024.01.04 09:00 | buy | 487 | 0.10 | 157.313 | 0.000 | 0.000 | ||
1457 | 2024.01.04 09:00 | modify | 487 | 0.10 | 157.313 | 155.313 | 159.713 | ||
1458 | 2024.01.04 10:00 | buy | 488 | 0.10 | 157.821 | 0.000 | 0.000 | ||
1459 | 2024.01.04 10:00 | modify | 488 | 0.10 | 157.821 | 155.821 | 160.221 | ||
1460 | 2024.01.04 11:00 | buy | 489 | 0.10 | 158.071 | 0.000 | 0.000 | ||
1461 | 2024.01.04 11:00 | modify | 489 | 0.10 | 158.071 | 156.071 | 160.471 | ||
1462 | 2024.01.04 12:00 | buy | 490 | 0.10 | 157.962 | 0.000 | 0.000 | ||
1463 | 2024.01.04 12:00 | modify | 490 | 0.10 | 157.962 | 155.962 | 160.362 | ||
1464 | 2024.01.04 13:00 | buy | 491 | 0.10 | 157.984 | 0.000 | 0.000 | ||
1465 | 2024.01.04 13:00 | modify | 491 | 0.10 | 157.984 | 155.984 | 160.384 | ||
1466 | 2024.01.04 14:00 | buy | 492 | 0.10 | 158.255 | 0.000 | 0.000 | ||
1467 | 2024.01.04 14:00 | modify | 492 | 0.10 | 158.255 | 156.255 | 160.655 | ||
1468 | 2024.01.04 15:00 | buy | 493 | 0.10 | 158.504 | 0.000 | 0.000 | ||
1469 | 2024.01.04 15:00 | modify | 493 | 0.10 | 158.504 | 156.504 | 160.904 | ||
1470 | 2024.01.04 16:00 | buy | 494 | 0.10 | 158.512 | 0.000 | 0.000 | ||
1471 | 2024.01.04 16:00 | modify | 494 | 0.10 | 158.512 | 156.512 | 160.912 | ||
1472 | 2024.01.04 17:00 | buy | 495 | 0.10 | 158.448 | 0.000 | 0.000 | ||
1473 | 2024.01.04 17:00 | modify | 495 | 0.10 | 158.448 | 156.448 | 160.848 | ||
1474 | 2024.01.04 18:00 | buy | 496 | 0.10 | 158.370 | 0.000 | 0.000 | ||
1475 | 2024.01.04 18:00 | modify | 496 | 0.10 | 158.370 | 156.370 | 160.770 | ||
1476 | 2024.01.04 19:00 | buy | 497 | 0.10 | 158.333 | 0.000 | 0.000 | ||
1477 | 2024.01.04 19:00 | modify | 497 | 0.10 | 158.333 | 156.333 | 160.733 | ||
1478 | 2024.01.04 20:00 | buy | 498 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1479 | 2024.01.04 20:00 | modify | 498 | 0.10 | 158.305 | 156.305 | 160.705 | ||
1480 | 2024.01.04 21:00 | buy | 499 | 0.10 | 158.347 | 0.000 | 0.000 | ||
1481 | 2024.01.04 21:00 | modify | 499 | 0.10 | 158.347 | 156.347 | 160.747 | ||
1482 | 2024.01.04 22:00 | buy | 500 | 0.10 | 158.288 | 0.000 | 0.000 | ||
1483 | 2024.01.04 22:00 | modify | 500 | 0.10 | 158.288 | 156.288 | 160.688 | ||
1484 | 2024.01.04 23:00 | buy | 501 | 0.10 | 158.283 | 0.000 | 0.000 | ||
1485 | 2024.01.04 23:00 | modify | 501 | 0.10 | 158.283 | 156.283 | 160.683 | ||
1486 | 2024.01.10 15:14 | t/p | 486 | 0.10 | 159.255 | 154.855 | 159.255 | 173.21 | 19202.69 |
1487 | 2024.01.10 15:17 | t/p | 485 | 0.10 | 159.341 | 154.941 | 159.341 | 173.21 | 19375.90 |
1488 | 2024.01.10 15:40 | t/p | 484 | 0.10 | 159.534 | 155.134 | 159.534 | 173.21 | 19549.11 |
1489 | 2024.01.10 15:58 | t/p | 487 | 0.10 | 159.713 | 155.313 | 159.713 | 173.21 | 19722.32 |
1490 | 2024.01.10 16:00 | buy | 502 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1491 | 2024.01.10 16:00 | modify | 502 | 0.10 | 159.727 | 157.727 | 162.127 | ||
1492 | 2024.01.10 17:00 | buy | 503 | 0.10 | 159.690 | 0.000 | 0.000 | ||
1493 | 2024.01.10 17:00 | modify | 503 | 0.10 | 159.690 | 157.690 | 162.090 | ||
1494 | 2024.01.10 18:00 | buy | 504 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1495 | 2024.01.10 18:00 | modify | 504 | 0.10 | 159.724 | 157.724 | 162.124 | ||
1496 | 2024.01.10 19:00 | buy | 505 | 0.10 | 159.777 | 0.000 | 0.000 | ||
1497 | 2024.01.10 19:00 | modify | 505 | 0.10 | 159.777 | 157.777 | 162.177 | ||
1498 | 2024.01.17 00:00 | t/p | 488 | 0.10 | 160.221 | 155.821 | 160.221 | 178.28 | 19900.60 |
1499 | 2024.01.17 00:31 | t/p | 490 | 0.10 | 160.362 | 155.962 | 160.362 | 178.28 | 20078.89 |
1500 | 2024.01.17 01:00 | buy | 506 | 0.10 | 160.291 | 0.000 | 0.000 | ||
1501 | 2024.01.17 01:00 | modify | 506 | 0.10 | 160.291 | 158.291 | 162.691 | ||
1502 | 2024.01.17 02:00 | buy | 507 | 0.10 | 160.134 | 0.000 | 0.000 | ||
1503 | 2024.01.17 02:00 | modify | 507 | 0.10 | 160.134 | 158.134 | 162.534 | ||
1504 | 2024.01.17 05:45 | t/p | 491 | 0.10 | 160.384 | 155.984 | 160.384 | 178.28 | 20257.17 |
1505 | 2024.01.17 06:00 | buy | 508 | 0.10 | 160.367 | 0.000 | 0.000 | ||
1506 | 2024.01.17 06:00 | modify | 508 | 0.10 | 160.367 | 158.367 | 162.767 | ||
1507 | 2024.01.17 06:06 | t/p | 489 | 0.10 | 160.471 | 156.071 | 160.471 | 178.28 | 20435.45 |
1508 | 2024.01.17 07:00 | buy | 509 | 0.10 | 160.472 | 0.000 | 0.000 | ||
1509 | 2024.01.17 07:00 | modify | 509 | 0.10 | 160.472 | 158.472 | 162.872 | ||
1510 | 2024.01.17 07:03 | t/p | 492 | 0.10 | 160.655 | 156.255 | 160.655 | 178.28 | 20613.74 |
1511 | 2024.01.17 07:10 | t/p | 501 | 0.10 | 160.683 | 156.283 | 160.683 | 178.28 | 20792.02 |
1512 | 2024.01.17 07:14 | t/p | 500 | 0.10 | 160.688 | 156.288 | 160.688 | 178.28 | 20970.31 |
1513 | 2024.01.17 07:18 | t/p | 498 | 0.10 | 160.705 | 156.305 | 160.705 | 178.28 | 21148.59 |
1514 | 2024.01.17 07:18 | t/p | 497 | 0.10 | 160.733 | 156.333 | 160.733 | 178.28 | 21326.87 |
1515 | 2024.01.17 07:18 | t/p | 499 | 0.10 | 160.747 | 156.347 | 160.747 | 178.28 | 21505.16 |
1516 | 2024.01.17 07:19 | t/p | 496 | 0.10 | 160.770 | 156.370 | 160.770 | 178.28 | 21683.44 |
1517 | 2024.01.17 07:45 | t/p | 495 | 0.10 | 160.848 | 156.448 | 160.848 | 178.28 | 21861.73 |
1518 | 2024.01.17 08:00 | buy | 510 | 0.10 | 160.763 | 0.000 | 0.000 | ||
1519 | 2024.01.17 08:00 | modify | 510 | 0.10 | 160.763 | 158.763 | 163.163 | ||
1520 | 2024.01.17 09:00 | buy | 511 | 0.10 | 160.720 | 0.000 | 0.000 | ||
1521 | 2024.01.17 09:00 | modify | 511 | 0.10 | 160.720 | 158.720 | 163.120 | ||
1522 | 2024.01.17 10:00 | buy | 512 | 0.10 | 160.691 | 0.000 | 0.000 | ||
1523 | 2024.01.17 10:00 | modify | 512 | 0.10 | 160.691 | 158.691 | 163.091 | ||
1524 | 2024.01.17 11:00 | buy | 513 | 0.10 | 160.660 | 0.000 | 0.000 | ||
1525 | 2024.01.17 11:00 | modify | 513 | 0.10 | 160.660 | 158.660 | 163.060 | ||
1526 | 2024.01.17 12:00 | buy | 514 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1527 | 2024.01.17 12:00 | modify | 514 | 0.10 | 160.673 | 158.673 | 163.073 | ||
1528 | 2024.01.17 13:00 | buy | 515 | 0.10 | 160.678 | 0.000 | 0.000 | ||
1529 | 2024.01.17 13:00 | modify | 515 | 0.10 | 160.678 | 158.678 | 163.078 | ||
1530 | 2024.01.17 14:00 | buy | 516 | 0.10 | 160.744 | 0.000 | 0.000 | ||
1531 | 2024.01.17 14:00 | modify | 516 | 0.10 | 160.744 | 158.744 | 163.144 | ||
1532 | 2024.01.17 14:52 | t/p | 493 | 0.10 | 160.904 | 156.504 | 160.904 | 178.28 | 22040.01 |
1533 | 2024.01.17 14:52 | t/p | 494 | 0.10 | 160.912 | 156.512 | 160.912 | 178.28 | 22218.29 |
1534 | 2024.01.17 15:00 | buy | 517 | 0.10 | 160.959 | 0.000 | 0.000 | ||
1535 | 2024.01.17 15:00 | modify | 517 | 0.10 | 160.959 | 158.959 | 163.359 | ||
1536 | 2024.01.17 16:00 | buy | 518 | 0.10 | 161.077 | 0.000 | 0.000 | ||
1537 | 2024.01.17 16:00 | modify | 518 | 0.10 | 161.077 | 159.077 | 163.477 | ||
1538 | 2024.01.17 17:00 | buy | 519 | 0.10 | 161.143 | 0.000 | 0.000 | ||
1539 | 2024.01.17 17:00 | modify | 519 | 0.10 | 161.143 | 159.143 | 163.543 | ||
1540 | 2024.01.31 15:41 | s/l | 519 | 0.10 | 159.143 | 159.143 | 163.543 | -131.78 | 22086.51 |
1541 | 2024.01.31 15:42 | s/l | 518 | 0.10 | 159.077 | 159.077 | 163.477 | -131.79 | 21954.72 |
1542 | 2024.01.31 15:45 | s/l | 517 | 0.10 | 158.959 | 158.959 | 163.359 | -131.78 | 21822.94 |
1543 | 2024.01.31 15:59 | s/l | 510 | 0.10 | 158.763 | 158.763 | 163.163 | -131.78 | 21691.16 |
1544 | 2024.01.31 15:59 | s/l | 516 | 0.10 | 158.744 | 158.744 | 163.144 | -131.79 | 21559.37 |
1545 | 2024.01.31 16:00 | close | 515 | 0.10 | 158.773 | 158.678 | 163.078 | -125.04 | 21434.33 |
1546 | 2024.01.31 16:00 | close | 514 | 0.10 | 158.773 | 158.673 | 163.073 | -124.69 | 21309.64 |
1547 | 2024.01.31 16:00 | close | 513 | 0.10 | 158.773 | 158.660 | 163.060 | -123.76 | 21185.87 |
1548 | 2024.01.31 16:00 | close | 512 | 0.10 | 158.773 | 158.691 | 163.091 | -125.96 | 21059.91 |
1549 | 2024.01.31 16:00 | close | 511 | 0.10 | 158.773 | 158.720 | 163.120 | -128.02 | 20931.89 |
1550 | 2024.01.31 16:00 | close | 509 | 0.10 | 158.773 | 158.472 | 162.872 | -110.42 | 20821.47 |
1551 | 2024.01.31 16:00 | close | 508 | 0.10 | 158.773 | 158.367 | 162.767 | -102.97 | 20718.50 |
1552 | 2024.01.31 16:00 | close | 507 | 0.10 | 158.773 | 158.134 | 162.534 | -86.44 | 20632.06 |
1553 | 2024.01.31 16:00 | close | 506 | 0.10 | 158.773 | 158.291 | 162.691 | -97.58 | 20534.48 |
1554 | 2024.01.31 16:00 | close | 505 | 0.10 | 158.773 | 157.777 | 162.177 | -56.03 | 20478.45 |
1555 | 2024.01.31 16:00 | close | 504 | 0.10 | 158.773 | 157.724 | 162.124 | -52.27 | 20426.18 |
1556 | 2024.01.31 16:00 | close | 503 | 0.10 | 158.773 | 157.690 | 162.090 | -49.86 | 20376.33 |
1557 | 2024.01.31 16:00 | close | 502 | 0.10 | 158.773 | 157.727 | 162.127 | -52.48 | 20323.85 |
1558 | 2024.01.31 16:00 | sell | 520 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1559 | 2024.01.31 16:00 | modify | 520 | 0.10 | 158.773 | 160.773 | 156.373 | ||
1560 | 2024.01.31 17:00 | sell | 521 | 0.10 | 158.756 | 0.000 | 0.000 | ||
1561 | 2024.01.31 17:00 | modify | 521 | 0.10 | 158.756 | 160.756 | 156.356 | ||
1562 | 2024.01.31 18:00 | sell | 522 | 0.10 | 158.792 | 0.000 | 0.000 | ||
1563 | 2024.01.31 18:00 | modify | 522 | 0.10 | 158.792 | 160.792 | 156.392 | ||
1564 | 2024.01.31 19:00 | sell | 523 | 0.10 | 158.737 | 0.000 | 0.000 | ||
1565 | 2024.01.31 19:00 | modify | 523 | 0.10 | 158.737 | 160.737 | 156.337 | ||
1566 | 2024.01.31 20:00 | sell | 524 | 0.10 | 158.678 | 0.000 | 0.000 | ||
1567 | 2024.01.31 20:00 | modify | 524 | 0.10 | 158.678 | 160.678 | 156.278 | ||
1568 | 2024.01.31 21:00 | sell | 525 | 0.10 | 159.043 | 0.000 | 0.000 | ||
1569 | 2024.01.31 21:00 | modify | 525 | 0.10 | 159.043 | 161.043 | 156.643 | ||
1570 | 2024.01.31 23:00 | sell | 526 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1571 | 2024.01.31 23:00 | modify | 526 | 0.10 | 158.812 | 160.812 | 156.412 | ||
1572 | 2024.02.01 00:00 | sell | 527 | 0.10 | 158.819 | 0.000 | 0.000 | ||
1573 | 2024.02.01 00:00 | modify | 527 | 0.10 | 158.819 | 160.819 | 156.419 | ||
1574 | 2024.02.01 01:00 | sell | 528 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1575 | 2024.02.01 01:00 | modify | 528 | 0.10 | 158.611 | 160.611 | 156.211 | ||
1576 | 2024.02.01 02:00 | sell | 529 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1577 | 2024.02.01 02:00 | modify | 529 | 0.10 | 158.648 | 160.648 | 156.248 | ||
1578 | 2024.02.01 03:00 | sell | 530 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1579 | 2024.02.01 03:00 | modify | 530 | 0.10 | 158.584 | 160.584 | 156.184 | ||
1580 | 2024.02.01 04:00 | sell | 531 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1581 | 2024.02.01 04:00 | modify | 531 | 0.10 | 158.615 | 160.615 | 156.215 | ||
1582 | 2024.02.01 05:00 | sell | 532 | 0.10 | 158.645 | 0.000 | 0.000 | ||
1583 | 2024.02.01 05:00 | modify | 532 | 0.10 | 158.645 | 160.645 | 156.245 | ||
1584 | 2024.02.01 06:00 | sell | 533 | 0.10 | 158.647 | 0.000 | 0.000 | ||
1585 | 2024.02.01 06:00 | modify | 533 | 0.10 | 158.647 | 160.647 | 156.247 | ||
1586 | 2024.02.01 07:00 | sell | 534 | 0.10 | 158.578 | 0.000 | 0.000 | ||
1587 | 2024.02.01 07:00 | modify | 534 | 0.10 | 158.578 | 160.578 | 156.178 | ||
1588 | 2024.02.01 08:00 | sell | 535 | 0.10 | 158.447 | 0.000 | 0.000 | ||
1589 | 2024.02.01 08:00 | modify | 535 | 0.10 | 158.447 | 160.447 | 156.047 | ||
1590 | 2024.02.01 09:00 | sell | 536 | 0.10 | 158.207 | 0.000 | 0.000 | ||
1591 | 2024.02.01 09:00 | modify | 536 | 0.10 | 158.207 | 160.207 | 155.807 | ||
1592 | 2024.02.01 10:00 | sell | 537 | 0.10 | 158.501 | 0.000 | 0.000 | ||
1593 | 2024.02.01 10:00 | modify | 537 | 0.10 | 158.501 | 160.501 | 156.101 | ||
1594 | 2024.02.02 16:00 | s/l | 536 | 0.10 | 160.207 | 160.207 | 155.807 | -143.47 | 20180.38 |
1595 | 2024.02.02 16:00 | close | 537 | 0.10 | 160.207 | 160.501 | 156.101 | -122.61 | 20057.78 |
1596 | 2024.02.02 16:00 | close | 535 | 0.10 | 160.207 | 160.447 | 156.047 | -126.44 | 19931.34 |
1597 | 2024.02.02 16:00 | close | 534 | 0.10 | 160.207 | 160.578 | 156.178 | -117.15 | 19814.20 |
1598 | 2024.02.02 16:00 | close | 533 | 0.10 | 160.207 | 160.647 | 156.247 | -112.25 | 19701.95 |
1599 | 2024.02.02 16:00 | close | 532 | 0.10 | 160.207 | 160.645 | 156.245 | -112.39 | 19589.57 |
1600 | 2024.02.02 16:00 | close | 531 | 0.10 | 160.207 | 160.615 | 156.215 | -114.52 | 19475.05 |
1601 | 2024.02.02 16:00 | close | 530 | 0.10 | 160.207 | 160.584 | 156.184 | -116.72 | 19358.33 |
1602 | 2024.02.02 16:00 | close | 529 | 0.10 | 160.207 | 160.648 | 156.248 | -112.18 | 19246.16 |
1603 | 2024.02.02 16:00 | close | 528 | 0.10 | 160.207 | 160.611 | 156.211 | -114.81 | 19131.35 |
1604 | 2024.02.02 16:00 | close | 527 | 0.10 | 160.207 | 160.819 | 156.419 | -100.05 | 19031.31 |
1605 | 2024.02.02 16:00 | close | 526 | 0.10 | 160.207 | 160.812 | 156.412 | -105.20 | 18926.11 |
1606 | 2024.02.02 16:00 | close | 525 | 0.10 | 160.207 | 161.043 | 156.643 | -88.81 | 18837.29 |
1607 | 2024.02.02 16:00 | close | 524 | 0.10 | 160.207 | 160.678 | 156.278 | -114.71 | 18722.58 |
1608 | 2024.02.02 16:00 | close | 523 | 0.10 | 160.207 | 160.737 | 156.337 | -110.53 | 18612.05 |
1609 | 2024.02.02 16:00 | close | 522 | 0.10 | 160.207 | 160.792 | 156.392 | -106.62 | 18505.43 |
1610 | 2024.02.02 16:00 | close | 521 | 0.10 | 160.207 | 160.756 | 156.356 | -109.18 | 18396.24 |
1611 | 2024.02.02 16:00 | close | 520 | 0.10 | 160.207 | 160.773 | 156.373 | -107.97 | 18288.27 |
1612 | 2024.02.02 16:00 | buy | 538 | 0.10 | 160.207 | 0.000 | 0.000 | ||
1613 | 2024.02.02 16:00 | modify | 538 | 0.10 | 160.207 | 158.207 | 162.607 | ||
1614 | 2024.02.02 17:00 | buy | 539 | 0.10 | 160.243 | 0.000 | 0.000 | ||
1615 | 2024.02.02 17:00 | modify | 539 | 0.10 | 160.243 | 158.243 | 162.643 | ||
1616 | 2024.02.02 18:00 | buy | 540 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1617 | 2024.02.02 18:00 | modify | 540 | 0.10 | 160.187 | 158.187 | 162.587 | ||
1618 | 2024.02.02 19:00 | buy | 541 | 0.10 | 160.027 | 0.000 | 0.000 | ||
1619 | 2024.02.02 19:00 | modify | 541 | 0.10 | 160.027 | 158.027 | 162.427 | ||
1620 | 2024.02.02 20:00 | buy | 542 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1621 | 2024.02.02 20:00 | modify | 542 | 0.10 | 160.112 | 158.112 | 162.512 | ||
1622 | 2024.02.02 21:00 | buy | 543 | 0.10 | 160.101 | 0.000 | 0.000 | ||
1623 | 2024.02.02 21:00 | modify | 543 | 0.10 | 160.101 | 158.101 | 162.501 | ||
1624 | 2024.02.04 23:00 | buy | 544 | 0.10 | 160.085 | 0.000 | 0.000 | ||
1625 | 2024.02.04 23:00 | modify | 544 | 0.10 | 160.085 | 158.085 | 162.485 | ||
1626 | 2024.02.05 00:00 | buy | 545 | 0.10 | 160.121 | 0.000 | 0.000 | ||
1627 | 2024.02.05 00:00 | modify | 545 | 0.10 | 160.121 | 158.121 | 162.521 | ||
1628 | 2024.02.05 01:00 | buy | 546 | 0.10 | 160.214 | 0.000 | 0.000 | ||
1629 | 2024.02.05 01:00 | modify | 546 | 0.10 | 160.214 | 158.214 | 162.614 | ||
1630 | 2024.02.05 02:00 | buy | 547 | 0.10 | 159.954 | 0.000 | 0.000 | ||
1631 | 2024.02.05 02:00 | modify | 547 | 0.10 | 159.954 | 157.954 | 162.354 | ||
1632 | 2024.02.05 03:00 | buy | 548 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1633 | 2024.02.05 03:00 | modify | 548 | 0.10 | 160.112 | 158.112 | 162.512 | ||
1634 | 2024.02.05 04:00 | buy | 549 | 0.10 | 159.991 | 0.000 | 0.000 | ||
1635 | 2024.02.05 04:00 | modify | 549 | 0.10 | 159.991 | 157.991 | 162.391 | ||
1636 | 2024.02.05 05:00 | close | 549 | 0.10 | 159.989 | 157.991 | 162.391 | -0.15 | 18288.12 |
1637 | 2024.02.05 05:00 | close | 548 | 0.10 | 159.989 | 158.112 | 162.512 | -8.73 | 18279.39 |
1638 | 2024.02.05 05:00 | close | 547 | 0.10 | 159.989 | 157.954 | 162.354 | 2.48 | 18281.87 |
1639 | 2024.02.05 05:00 | close | 546 | 0.10 | 159.989 | 158.214 | 162.614 | -15.97 | 18265.90 |
1640 | 2024.02.05 05:00 | close | 545 | 0.10 | 159.989 | 158.121 | 162.521 | -9.37 | 18256.53 |
1641 | 2024.02.05 05:00 | close | 544 | 0.10 | 159.989 | 158.085 | 162.485 | -6.10 | 18250.44 |
1642 | 2024.02.05 05:00 | close | 543 | 0.10 | 159.989 | 158.101 | 162.501 | -7.23 | 18243.21 |
1643 | 2024.02.05 05:00 | close | 542 | 0.10 | 159.989 | 158.112 | 162.512 | -8.01 | 18235.21 |
1644 | 2024.02.05 05:00 | close | 541 | 0.10 | 159.989 | 158.027 | 162.427 | -1.98 | 18233.23 |
1645 | 2024.02.05 05:00 | close | 540 | 0.10 | 159.989 | 158.187 | 162.587 | -13.34 | 18219.90 |
1646 | 2024.02.05 05:00 | close | 539 | 0.10 | 159.989 | 158.243 | 162.643 | -17.31 | 18202.59 |
1647 | 2024.02.05 05:00 | close | 538 | 0.10 | 159.989 | 158.207 | 162.607 | -14.75 | 18187.85 |
1648 | 2024.02.05 05:00 | sell | 550 | 0.10 | 159.989 | 0.000 | 0.000 | ||
1649 | 2024.02.05 05:00 | modify | 550 | 0.10 | 159.989 | 161.989 | 157.589 | ||
1650 | 2024.02.05 06:00 | sell | 551 | 0.10 | 159.932 | 0.000 | 0.000 | ||
1651 | 2024.02.05 06:00 | modify | 551 | 0.10 | 159.932 | 161.932 | 157.532 | ||
1652 | 2024.02.05 07:00 | sell | 552 | 0.10 | 159.858 | 0.000 | 0.000 | ||
1653 | 2024.02.05 07:00 | modify | 552 | 0.10 | 159.858 | 161.858 | 157.458 | ||
1654 | 2024.02.05 08:00 | sell | 553 | 0.10 | 160.065 | 0.000 | 0.000 | ||
1655 | 2024.02.05 08:00 | modify | 553 | 0.10 | 160.065 | 162.065 | 157.665 | ||
1656 | 2024.02.05 09:00 | close | 553 | 0.10 | 159.907 | 162.065 | 157.665 | 11.21 | 18199.06 |
1657 | 2024.02.05 09:00 | close | 552 | 0.10 | 159.907 | 161.858 | 157.458 | -3.48 | 18195.58 |
1658 | 2024.02.05 09:00 | close | 551 | 0.10 | 159.907 | 161.932 | 157.532 | 1.77 | 18197.35 |
1659 | 2024.02.05 09:00 | close | 550 | 0.10 | 159.907 | 161.989 | 157.589 | 5.81 | 18203.16 |
1660 | 2024.02.05 09:00 | buy | 554 | 0.10 | 159.907 | 0.000 | 0.000 | ||
1661 | 2024.02.05 09:00 | modify | 554 | 0.10 | 159.907 | 157.907 | 162.307 | ||
1662 | 2024.02.05 10:00 | close | 554 | 0.10 | 159.691 | 157.907 | 162.307 | -15.32 | 18187.84 |
1663 | 2024.02.05 10:00 | sell | 555 | 0.10 | 159.691 | 0.000 | 0.000 | ||
1664 | 2024.02.05 10:00 | modify | 555 | 0.10 | 159.691 | 161.691 | 157.291 | ||
1665 | 2024.02.05 11:00 | sell | 556 | 0.10 | 159.550 | 0.000 | 0.000 | ||
1666 | 2024.02.05 11:00 | modify | 556 | 0.10 | 159.550 | 161.550 | 157.150 | ||
1667 | 2024.02.05 12:00 | sell | 557 | 0.10 | 159.636 | 0.000 | 0.000 | ||
1668 | 2024.02.05 12:00 | modify | 557 | 0.10 | 159.636 | 161.636 | 157.236 | ||
1669 | 2024.02.05 13:00 | sell | 558 | 0.10 | 159.771 | 0.000 | 0.000 | ||
1670 | 2024.02.05 13:00 | modify | 558 | 0.10 | 159.771 | 161.771 | 157.371 | ||
1671 | 2024.02.05 14:00 | sell | 559 | 0.10 | 159.520 | 0.000 | 0.000 | ||
1672 | 2024.02.05 14:00 | modify | 559 | 0.10 | 159.520 | 161.520 | 157.120 | ||
1673 | 2024.02.05 15:00 | sell | 560 | 0.10 | 159.423 | 0.000 | 0.000 | ||
1674 | 2024.02.05 15:00 | modify | 560 | 0.10 | 159.423 | 161.423 | 157.023 | ||
1675 | 2024.02.05 16:00 | sell | 561 | 0.10 | 159.668 | 0.000 | 0.000 | ||
1676 | 2024.02.05 16:00 | modify | 561 | 0.10 | 159.668 | 161.668 | 157.268 | ||
1677 | 2024.02.05 17:00 | sell | 562 | 0.10 | 159.736 | 0.000 | 0.000 | ||
1678 | 2024.02.05 17:00 | modify | 562 | 0.10 | 159.736 | 161.736 | 157.336 | ||
1679 | 2024.02.05 18:00 | sell | 563 | 0.10 | 159.607 | 0.000 | 0.000 | ||
1680 | 2024.02.05 18:00 | modify | 563 | 0.10 | 159.607 | 161.607 | 157.207 | ||
1681 | 2024.02.05 19:00 | sell | 564 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1682 | 2024.02.05 19:00 | modify | 564 | 0.10 | 159.587 | 161.587 | 157.187 | ||
1683 | 2024.02.05 20:00 | close | 564 | 0.10 | 159.775 | 161.587 | 157.187 | -13.34 | 18174.50 |
1684 | 2024.02.05 20:00 | close | 563 | 0.10 | 159.775 | 161.607 | 157.207 | -11.92 | 18162.58 |
1685 | 2024.02.05 20:00 | close | 562 | 0.10 | 159.775 | 161.736 | 157.336 | -2.77 | 18159.81 |
1686 | 2024.02.05 20:00 | close | 561 | 0.10 | 159.775 | 161.668 | 157.268 | -7.59 | 18152.22 |
1687 | 2024.02.05 20:00 | close | 560 | 0.10 | 159.775 | 161.423 | 157.023 | -24.98 | 18127.24 |
1688 | 2024.02.05 20:00 | close | 559 | 0.10 | 159.775 | 161.520 | 157.120 | -18.10 | 18109.14 |
1689 | 2024.02.05 20:00 | close | 558 | 0.10 | 159.775 | 161.771 | 157.371 | -0.29 | 18108.85 |
1690 | 2024.02.05 20:00 | close | 557 | 0.10 | 159.775 | 161.636 | 157.236 | -9.87 | 18098.98 |
1691 | 2024.02.05 20:00 | close | 556 | 0.10 | 159.775 | 161.550 | 157.150 | -15.97 | 18083.01 |
1692 | 2024.02.05 20:00 | close | 555 | 0.10 | 159.775 | 161.691 | 157.291 | -5.96 | 18077.05 |
1693 | 2024.02.05 20:00 | buy | 565 | 0.10 | 159.775 | 0.000 | 0.000 | ||
1694 | 2024.02.05 20:00 | modify | 565 | 0.10 | 159.775 | 157.775 | 162.175 | ||
1695 | 2024.02.05 21:00 | buy | 566 | 0.10 | 159.708 | 0.000 | 0.000 | ||
1696 | 2024.02.05 21:00 | modify | 566 | 0.10 | 159.708 | 157.708 | 162.108 | ||
1697 | 2024.02.05 22:00 | buy | 567 | 0.10 | 159.722 | 0.000 | 0.000 | ||
1698 | 2024.02.05 22:00 | modify | 567 | 0.10 | 159.722 | 157.722 | 162.122 | ||
1699 | 2024.02.05 23:00 | close | 567 | 0.10 | 159.712 | 157.722 | 162.122 | -0.71 | 18076.34 |
1700 | 2024.02.05 23:00 | close | 566 | 0.10 | 159.712 | 157.708 | 162.108 | 0.28 | 18076.62 |
1701 | 2024.02.05 23:00 | close | 565 | 0.10 | 159.712 | 157.775 | 162.175 | -4.47 | 18072.15 |
1702 | 2024.02.05 23:00 | sell | 568 | 0.10 | 159.712 | 0.000 | 0.000 | ||
1703 | 2024.02.05 23:00 | modify | 568 | 0.10 | 159.712 | 161.712 | 157.312 | ||
1704 | 2024.02.06 00:00 | sell | 569 | 0.10 | 159.680 | 0.000 | 0.000 | ||
1705 | 2024.02.06 00:00 | modify | 569 | 0.10 | 159.680 | 161.680 | 157.280 | ||
1706 | 2024.02.06 01:00 | sell | 570 | 0.10 | 159.643 | 0.000 | 0.000 | ||
1707 | 2024.02.06 01:00 | modify | 570 | 0.10 | 159.643 | 161.643 | 157.243 | ||
1708 | 2024.02.06 02:00 | sell | 571 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1709 | 2024.02.06 02:00 | modify | 571 | 0.10 | 159.594 | 161.594 | 157.194 | ||
1710 | 2024.02.06 03:00 | sell | 572 | 0.10 | 159.655 | 0.000 | 0.000 | ||
1711 | 2024.02.06 03:00 | modify | 572 | 0.10 | 159.655 | 161.655 | 157.255 | ||
1712 | 2024.02.06 04:00 | sell | 573 | 0.10 | 159.683 | 0.000 | 0.000 | ||
1713 | 2024.02.06 04:00 | modify | 573 | 0.10 | 159.683 | 161.683 | 157.283 | ||
1714 | 2024.02.06 05:00 | sell | 574 | 0.10 | 159.586 | 0.000 | 0.000 | ||
1715 | 2024.02.06 05:00 | modify | 574 | 0.10 | 159.586 | 161.586 | 157.186 | ||
1716 | 2024.02.06 06:00 | sell | 575 | 0.10 | 159.619 | 0.000 | 0.000 | ||
1717 | 2024.02.06 06:00 | modify | 575 | 0.10 | 159.619 | 161.619 | 157.219 | ||
1718 | 2024.02.06 07:00 | sell | 576 | 0.10 | 159.586 | 0.000 | 0.000 | ||
1719 | 2024.02.06 07:00 | modify | 576 | 0.10 | 159.586 | 161.586 | 157.186 | ||
1720 | 2024.02.06 08:00 | sell | 577 | 0.10 | 159.675 | 0.000 | 0.000 | ||
1721 | 2024.02.06 08:00 | modify | 577 | 0.10 | 159.675 | 161.675 | 157.275 | ||
1722 | 2024.02.06 09:00 | close | 577 | 0.10 | 159.768 | 161.675 | 157.275 | -6.60 | 18065.55 |
1723 | 2024.02.06 09:00 | close | 576 | 0.10 | 159.768 | 161.586 | 157.186 | -12.91 | 18052.64 |
1724 | 2024.02.06 09:00 | close | 575 | 0.10 | 159.768 | 161.619 | 157.219 | -10.57 | 18042.07 |
1725 | 2024.02.06 09:00 | close | 574 | 0.10 | 159.768 | 161.586 | 157.186 | -12.91 | 18029.16 |
1726 | 2024.02.06 09:00 | close | 573 | 0.10 | 159.768 | 161.683 | 157.283 | -6.03 | 18023.13 |
1727 | 2024.02.06 09:00 | close | 572 | 0.10 | 159.768 | 161.655 | 157.255 | -8.02 | 18015.11 |
1728 | 2024.02.06 09:00 | close | 571 | 0.10 | 159.768 | 161.594 | 157.194 | -12.35 | 18002.76 |
1729 | 2024.02.06 09:00 | close | 570 | 0.10 | 159.768 | 161.643 | 157.243 | -8.87 | 17993.89 |
1730 | 2024.02.06 09:00 | close | 569 | 0.10 | 159.768 | 161.680 | 157.280 | -6.24 | 17987.65 |
1731 | 2024.02.06 09:00 | close | 568 | 0.10 | 159.768 | 161.712 | 157.312 | -5.53 | 17982.12 |
1732 | 2024.02.06 09:00 | buy | 578 | 0.10 | 159.768 | 0.000 | 0.000 | ||
1733 | 2024.02.06 09:00 | modify | 578 | 0.10 | 159.768 | 157.768 | 162.168 | ||
1734 | 2024.02.06 10:00 | close | 578 | 0.10 | 159.519 | 157.768 | 162.168 | -17.67 | 17964.45 |
1735 | 2024.02.06 10:00 | sell | 579 | 0.10 | 159.519 | 0.000 | 0.000 | ||
1736 | 2024.02.06 10:00 | modify | 579 | 0.10 | 159.519 | 161.519 | 157.119 | ||
1737 | 2024.02.06 11:00 | sell | 580 | 0.10 | 159.613 | 0.000 | 0.000 | ||
1738 | 2024.02.06 11:00 | modify | 580 | 0.10 | 159.613 | 161.613 | 157.213 | ||
1739 | 2024.02.06 12:00 | close | 580 | 0.10 | 159.695 | 161.613 | 157.213 | -5.82 | 17958.63 |
1740 | 2024.02.06 12:00 | close | 579 | 0.10 | 159.695 | 161.519 | 157.119 | -12.49 | 17946.14 |
1741 | 2024.02.06 12:00 | buy | 581 | 0.10 | 159.695 | 0.000 | 0.000 | ||
1742 | 2024.02.06 12:00 | modify | 581 | 0.10 | 159.695 | 157.695 | 162.095 | ||
1743 | 2024.02.06 13:00 | buy | 582 | 0.10 | 159.557 | 0.000 | 0.000 | ||
1744 | 2024.02.06 13:00 | modify | 582 | 0.10 | 159.557 | 157.557 | 161.957 | ||
1745 | 2024.02.06 14:00 | close | 582 | 0.10 | 159.475 | 157.557 | 161.957 | -5.82 | 17940.32 |
1746 | 2024.02.06 14:00 | close | 581 | 0.10 | 159.475 | 157.695 | 162.095 | -15.62 | 17924.70 |
1747 | 2024.02.06 14:00 | sell | 583 | 0.10 | 159.475 | 0.000 | 0.000 | ||
1748 | 2024.02.06 14:00 | modify | 583 | 0.10 | 159.475 | 161.475 | 157.075 | ||
1749 | 2024.02.06 15:00 | sell | 584 | 0.10 | 159.395 | 0.000 | 0.000 | ||
1750 | 2024.02.06 15:00 | modify | 584 | 0.10 | 159.395 | 161.395 | 156.995 | ||
1751 | 2024.02.06 16:00 | sell | 585 | 0.10 | 159.101 | 0.000 | 0.000 | ||
1752 | 2024.02.06 16:00 | modify | 585 | 0.10 | 159.101 | 161.101 | 156.701 | ||
1753 | 2024.02.06 17:00 | sell | 586 | 0.10 | 159.137 | 0.000 | 0.000 | ||
1754 | 2024.02.06 17:00 | modify | 586 | 0.10 | 159.137 | 161.137 | 156.737 | ||
1755 | 2024.02.06 18:00 | sell | 587 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1756 | 2024.02.06 18:00 | modify | 587 | 0.10 | 159.028 | 161.028 | 156.628 | ||
1757 | 2024.02.06 19:00 | sell | 588 | 0.10 | 159.012 | 0.000 | 0.000 | ||
1758 | 2024.02.06 19:00 | modify | 588 | 0.10 | 159.012 | 161.012 | 156.612 | ||
1759 | 2024.02.06 20:00 | sell | 589 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1760 | 2024.02.06 20:00 | modify | 589 | 0.10 | 159.050 | 161.050 | 156.650 | ||
1761 | 2024.02.06 21:00 | sell | 590 | 0.10 | 159.034 | 0.000 | 0.000 | ||
1762 | 2024.02.06 21:00 | modify | 590 | 0.10 | 159.034 | 161.034 | 156.634 | ||
1763 | 2024.02.06 23:00 | sell | 591 | 0.10 | 159.033 | 0.000 | 0.000 | ||
1764 | 2024.02.06 23:00 | modify | 591 | 0.10 | 159.033 | 161.033 | 156.633 | ||
1765 | 2024.02.07 00:00 | sell | 592 | 0.10 | 159.009 | 0.000 | 0.000 | ||
1766 | 2024.02.07 00:00 | modify | 592 | 0.10 | 159.009 | 161.009 | 156.609 | ||
1767 | 2024.02.07 01:00 | sell | 593 | 0.10 | 159.073 | 0.000 | 0.000 | ||
1768 | 2024.02.07 01:00 | modify | 593 | 0.10 | 159.073 | 161.073 | 156.673 | ||
1769 | 2024.02.07 02:00 | sell | 594 | 0.10 | 159.087 | 0.000 | 0.000 | ||
1770 | 2024.02.07 02:00 | modify | 594 | 0.10 | 159.087 | 161.087 | 156.687 | ||
1771 | 2024.02.07 03:00 | close | 594 | 0.10 | 159.223 | 161.087 | 156.687 | -9.65 | 17915.05 |
1772 | 2024.02.07 03:00 | close | 593 | 0.10 | 159.223 | 161.073 | 156.673 | -10.64 | 17904.41 |
1773 | 2024.02.07 03:00 | close | 592 | 0.10 | 159.223 | 161.009 | 156.609 | -15.18 | 17889.23 |
1774 | 2024.02.07 03:00 | close | 591 | 0.10 | 159.223 | 161.033 | 156.633 | -15.04 | 17874.19 |
1775 | 2024.02.07 03:00 | close | 590 | 0.10 | 159.223 | 161.034 | 156.634 | -14.97 | 17859.23 |
1776 | 2024.02.07 03:00 | close | 589 | 0.10 | 159.223 | 161.050 | 156.650 | -13.84 | 17845.39 |
1777 | 2024.02.07 03:00 | close | 588 | 0.10 | 159.223 | 161.012 | 156.612 | -16.53 | 17828.87 |
1778 | 2024.02.07 03:00 | close | 587 | 0.10 | 159.223 | 161.028 | 156.628 | -15.40 | 17813.47 |
1779 | 2024.02.07 03:00 | close | 586 | 0.10 | 159.223 | 161.137 | 156.737 | -7.66 | 17805.82 |
1780 | 2024.02.07 03:00 | close | 585 | 0.10 | 159.223 | 161.101 | 156.701 | -10.22 | 17795.60 |
1781 | 2024.02.07 03:00 | close | 584 | 0.10 | 159.223 | 161.395 | 156.995 | 10.64 | 17806.24 |
1782 | 2024.02.07 03:00 | close | 583 | 0.10 | 159.223 | 161.475 | 157.075 | 16.32 | 17822.57 |
1783 | 2024.02.07 03:00 | buy | 595 | 0.10 | 159.223 | 0.000 | 0.000 | ||
1784 | 2024.02.07 03:00 | modify | 595 | 0.10 | 159.223 | 157.223 | 161.623 | ||
1785 | 2024.02.07 04:00 | buy | 596 | 0.10 | 159.152 | 0.000 | 0.000 | ||
1786 | 2024.02.07 04:00 | modify | 596 | 0.10 | 159.152 | 157.152 | 161.552 | ||
1787 | 2024.02.07 05:00 | buy | 597 | 0.10 | 159.227 | 0.000 | 0.000 | ||
1788 | 2024.02.07 05:00 | modify | 597 | 0.10 | 159.227 | 157.227 | 161.627 | ||
1789 | 2024.02.07 06:00 | buy | 598 | 0.10 | 159.263 | 0.000 | 0.000 | ||
1790 | 2024.02.07 06:00 | modify | 598 | 0.10 | 159.263 | 157.263 | 161.663 | ||
1791 | 2024.02.07 07:00 | buy | 599 | 0.10 | 159.325 | 0.000 | 0.000 | ||
1792 | 2024.02.07 07:00 | modify | 599 | 0.10 | 159.325 | 157.325 | 161.725 | ||
1793 | 2024.02.07 08:00 | buy | 600 | 0.10 | 159.269 | 0.000 | 0.000 | ||
1794 | 2024.02.07 08:00 | modify | 600 | 0.10 | 159.269 | 157.269 | 161.669 | ||
1795 | 2024.02.07 09:00 | buy | 601 | 0.10 | 159.393 | 0.000 | 0.000 | ||
1796 | 2024.02.07 09:00 | modify | 601 | 0.10 | 159.393 | 157.393 | 161.793 | ||
1797 | 2024.02.07 10:00 | buy | 602 | 0.10 | 159.324 | 0.000 | 0.000 | ||
1798 | 2024.02.07 10:00 | modify | 602 | 0.10 | 159.324 | 157.324 | 161.724 | ||
1799 | 2024.02.07 11:00 | buy | 603 | 0.10 | 159.468 | 0.000 | 0.000 | ||
1800 | 2024.02.07 11:00 | modify | 603 | 0.10 | 159.468 | 157.468 | 161.868 | ||
1801 | 2024.02.07 12:00 | buy | 604 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1802 | 2024.02.07 12:00 | modify | 604 | 0.10 | 159.532 | 157.532 | 161.932 | ||
1803 | 2024.02.07 13:00 | buy | 605 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1804 | 2024.02.07 13:00 | modify | 605 | 0.10 | 159.705 | 157.705 | 162.105 | ||
1805 | 2024.02.07 14:00 | buy | 606 | 0.10 | 159.625 | 0.000 | 0.000 | ||
1806 | 2024.02.07 14:00 | modify | 606 | 0.10 | 159.625 | 157.625 | 162.025 | ||
1807 | 2024.02.07 15:00 | buy | 607 | 0.10 | 159.208 | 0.000 | 0.000 | ||
1808 | 2024.02.07 15:00 | modify | 607 | 0.10 | 159.208 | 157.208 | 161.608 | ||
1809 | 2024.02.07 16:00 | buy | 608 | 0.10 | 159.171 | 0.000 | 0.000 | ||
1810 | 2024.02.07 16:00 | modify | 608 | 0.10 | 159.171 | 157.171 | 161.571 | ||
1811 | 2024.02.07 17:00 | buy | 609 | 0.10 | 159.432 | 0.000 | 0.000 | ||
1812 | 2024.02.07 17:00 | modify | 609 | 0.10 | 159.432 | 157.432 | 161.832 | ||
1813 | 2024.02.07 18:00 | buy | 610 | 0.10 | 159.494 | 0.000 | 0.000 | ||
1814 | 2024.02.07 18:00 | modify | 610 | 0.10 | 159.494 | 157.494 | 161.894 | ||
1815 | 2024.02.07 19:00 | buy | 611 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1816 | 2024.02.07 19:00 | modify | 611 | 0.10 | 159.587 | 157.587 | 161.987 | ||
1817 | 2024.02.07 20:00 | buy | 612 | 0.10 | 159.596 | 0.000 | 0.000 | ||
1818 | 2024.02.07 20:00 | modify | 612 | 0.10 | 159.596 | 157.596 | 161.996 | ||
1819 | 2024.02.13 16:37 | t/p | 596 | 0.10 | 161.552 | 157.152 | 161.552 | 174.65 | 17997.22 |
1820 | 2024.02.13 16:37 | t/p | 608 | 0.10 | 161.571 | 157.171 | 161.571 | 174.65 | 18171.87 |
1821 | 2024.02.13 17:00 | buy | 613 | 0.10 | 161.589 | 0.000 | 0.000 | ||
1822 | 2024.02.13 17:00 | modify | 613 | 0.10 | 161.589 | 159.589 | 163.989 | ||
1823 | 2024.02.13 17:45 | t/p | 607 | 0.10 | 161.608 | 157.208 | 161.608 | 174.64 | 18346.51 |
1824 | 2024.02.13 17:47 | t/p | 595 | 0.10 | 161.623 | 157.223 | 161.623 | 174.65 | 18521.16 |
1825 | 2024.02.13 17:47 | t/p | 597 | 0.10 | 161.627 | 157.227 | 161.627 | 174.65 | 18695.81 |
1826 | 2024.02.13 18:00 | buy | 614 | 0.10 | 161.594 | 0.000 | 0.000 | ||
1827 | 2024.02.13 18:00 | modify | 614 | 0.10 | 161.594 | 159.594 | 163.994 | ||
1828 | 2024.02.13 19:00 | buy | 615 | 0.10 | 161.488 | 0.000 | 0.000 | ||
1829 | 2024.02.13 19:00 | modify | 615 | 0.10 | 161.488 | 159.488 | 163.888 | ||
1830 | 2024.02.13 20:00 | buy | 616 | 0.10 | 161.477 | 0.000 | 0.000 | ||
1831 | 2024.02.13 20:00 | modify | 616 | 0.10 | 161.477 | 159.477 | 163.877 | ||
1832 | 2024.02.13 21:00 | buy | 617 | 0.10 | 161.476 | 0.000 | 0.000 | ||
1833 | 2024.02.13 21:00 | modify | 617 | 0.10 | 161.476 | 159.476 | 163.876 | ||
1834 | 2024.02.16 01:04 | t/p | 598 | 0.10 | 161.663 | 157.263 | 161.663 | 178.27 | 18874.08 |
1835 | 2024.02.16 01:04 | t/p | 600 | 0.10 | 161.669 | 157.269 | 161.669 | 178.27 | 19052.35 |
1836 | 2024.02.16 02:00 | buy | 618 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1837 | 2024.02.16 02:00 | modify | 618 | 0.10 | 161.563 | 159.563 | 163.963 | ||
1838 | 2024.02.16 03:00 | buy | 619 | 0.10 | 161.738 | 0.000 | 0.000 | ||
1839 | 2024.02.16 03:00 | modify | 619 | 0.10 | 161.738 | 159.738 | 164.138 | ||
1840 | 2024.02.16 03:20 | t/p | 602 | 0.10 | 161.724 | 157.324 | 161.724 | 178.27 | 19230.63 |
1841 | 2024.02.16 03:20 | t/p | 599 | 0.10 | 161.725 | 157.325 | 161.725 | 178.27 | 19408.90 |
1842 | 2024.02.16 04:00 | buy | 620 | 0.10 | 161.763 | 0.000 | 0.000 | ||
1843 | 2024.02.16 04:00 | modify | 620 | 0.10 | 161.763 | 159.763 | 164.163 | ||
1844 | 2024.02.16 05:00 | buy | 621 | 0.10 | 161.686 | 0.000 | 0.000 | ||
1845 | 2024.02.16 05:00 | modify | 621 | 0.10 | 161.686 | 159.686 | 164.086 | ||
1846 | 2024.02.16 08:48 | t/p | 601 | 0.10 | 161.793 | 157.393 | 161.793 | 178.27 | 19587.18 |
1847 | 2024.02.16 09:00 | buy | 622 | 0.10 | 161.838 | 0.000 | 0.000 | ||
1848 | 2024.02.16 09:00 | modify | 622 | 0.10 | 161.838 | 159.838 | 164.238 | ||
1849 | 2024.02.16 10:38 | t/p | 609 | 0.10 | 161.832 | 157.432 | 161.832 | 178.27 | 19765.45 |
1850 | 2024.02.16 11:00 | buy | 623 | 0.10 | 161.826 | 0.000 | 0.000 | ||
1851 | 2024.02.16 11:00 | modify | 623 | 0.10 | 161.826 | 159.826 | 164.226 | ||
1852 | 2024.02.16 11:28 | t/p | 603 | 0.10 | 161.868 | 157.468 | 161.868 | 178.27 | 19943.72 |
1853 | 2024.02.16 12:00 | buy | 624 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1854 | 2024.02.16 12:00 | modify | 624 | 0.10 | 161.884 | 159.884 | 164.284 | ||
1855 | 2024.02.16 16:14 | t/p | 610 | 0.10 | 161.894 | 157.494 | 161.894 | 178.27 | 20122.00 |
1856 | 2024.02.16 17:00 | buy | 625 | 0.10 | 161.919 | 0.000 | 0.000 | ||
1857 | 2024.02.16 17:00 | modify | 625 | 0.10 | 161.919 | 159.919 | 164.319 | ||
1858 | 2024.02.16 18:49 | t/p | 604 | 0.10 | 161.932 | 157.532 | 161.932 | 178.27 | 20300.27 |
1859 | 2024.02.16 19:00 | close | 625 | 0.10 | 161.931 | 159.919 | 164.319 | 0.86 | 20301.13 |
1860 | 2024.02.16 19:00 | close | 624 | 0.10 | 161.931 | 159.884 | 164.284 | 3.34 | 20304.47 |
1861 | 2024.02.16 19:00 | close | 623 | 0.10 | 161.931 | 159.826 | 164.226 | 7.46 | 20311.93 |
1862 | 2024.02.16 19:00 | close | 622 | 0.10 | 161.931 | 159.838 | 164.238 | 6.60 | 20318.53 |
1863 | 2024.02.16 19:00 | close | 621 | 0.10 | 161.931 | 159.686 | 164.086 | 17.39 | 20335.92 |
1864 | 2024.02.16 19:00 | close | 620 | 0.10 | 161.931 | 159.763 | 164.163 | 11.93 | 20347.85 |
1865 | 2024.02.16 19:00 | close | 619 | 0.10 | 161.931 | 159.738 | 164.138 | 13.70 | 20361.55 |
1866 | 2024.02.16 19:00 | close | 618 | 0.10 | 161.931 | 159.563 | 163.963 | 26.12 | 20387.67 |
1867 | 2024.02.16 19:00 | close | 617 | 0.10 | 161.931 | 159.476 | 163.876 | 35.91 | 20423.59 |
1868 | 2024.02.16 19:00 | close | 616 | 0.10 | 161.931 | 159.477 | 163.877 | 35.84 | 20459.43 |
1869 | 2024.02.16 19:00 | close | 615 | 0.10 | 161.931 | 159.488 | 163.888 | 35.06 | 20494.50 |
1870 | 2024.02.16 19:00 | close | 614 | 0.10 | 161.931 | 159.594 | 163.994 | 27.54 | 20522.04 |
1871 | 2024.02.16 19:00 | close | 613 | 0.10 | 161.931 | 159.589 | 163.989 | 27.89 | 20549.94 |
1872 | 2024.02.16 19:00 | close | 612 | 0.10 | 161.931 | 157.596 | 161.996 | 173.66 | 20723.60 |
1873 | 2024.02.16 19:00 | close | 611 | 0.10 | 161.931 | 157.587 | 161.987 | 174.30 | 20897.90 |
1874 | 2024.02.16 19:00 | close | 606 | 0.10 | 161.931 | 157.625 | 162.025 | 171.60 | 21069.51 |
1875 | 2024.02.16 19:00 | close | 605 | 0.10 | 161.931 | 157.705 | 162.105 | 165.93 | 21235.44 |
1876 | 2024.02.16 19:00 | sell | 626 | 0.10 | 161.931 | 0.000 | 0.000 | ||
1877 | 2024.02.16 19:00 | modify | 626 | 0.10 | 161.931 | 163.931 | 159.531 | ||
1878 | 2024.02.16 20:00 | close | 626 | 0.10 | 161.935 | 163.931 | 159.531 | -0.29 | 21235.15 |
1879 | 2024.02.16 20:00 | buy | 627 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1880 | 2024.02.16 20:00 | modify | 627 | 0.10 | 161.935 | 159.935 | 164.335 | ||
1881 | 2024.02.16 21:00 | buy | 628 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1882 | 2024.02.16 21:00 | modify | 628 | 0.10 | 161.935 | 159.935 | 164.335 | ||
1883 | 2024.02.18 23:00 | close | 628 | 0.10 | 161.720 | 159.935 | 164.335 | -15.26 | 21219.89 |
1884 | 2024.02.18 23:00 | close | 627 | 0.10 | 161.720 | 159.935 | 164.335 | -15.26 | 21204.63 |
1885 | 2024.02.18 23:00 | sell | 629 | 0.10 | 161.720 | 0.000 | 0.000 | ||
1886 | 2024.02.18 23:00 | modify | 629 | 0.10 | 161.720 | 163.720 | 159.320 | ||
1887 | 2024.02.19 00:00 | sell | 630 | 0.10 | 161.917 | 0.000 | 0.000 | ||
1888 | 2024.02.19 00:00 | modify | 630 | 0.10 | 161.917 | 163.917 | 159.517 | ||
1889 | 2024.02.19 01:00 | sell | 631 | 0.10 | 161.733 | 0.000 | 0.000 | ||
1890 | 2024.02.19 01:00 | modify | 631 | 0.10 | 161.733 | 163.733 | 159.333 | ||
1891 | 2024.02.19 02:00 | sell | 632 | 0.10 | 161.676 | 0.000 | 0.000 | ||
1892 | 2024.02.19 02:00 | modify | 632 | 0.10 | 161.676 | 163.676 | 159.276 | ||
1893 | 2024.02.19 03:00 | sell | 633 | 0.10 | 161.658 | 0.000 | 0.000 | ||
1894 | 2024.02.19 03:00 | modify | 633 | 0.10 | 161.658 | 163.658 | 159.258 | ||
1895 | 2024.02.19 04:00 | sell | 634 | 0.10 | 161.562 | 0.000 | 0.000 | ||
1896 | 2024.02.19 04:00 | modify | 634 | 0.10 | 161.562 | 163.562 | 159.162 | ||
1897 | 2024.02.19 05:00 | sell | 635 | 0.10 | 161.691 | 0.000 | 0.000 | ||
1898 | 2024.02.19 05:00 | modify | 635 | 0.10 | 161.691 | 163.691 | 159.291 | ||
1899 | 2024.02.19 06:00 | sell | 636 | 0.10 | 161.732 | 0.000 | 0.000 | ||
1900 | 2024.02.19 06:00 | modify | 636 | 0.10 | 161.732 | 163.732 | 159.332 | ||
1901 | 2024.02.19 07:00 | sell | 637 | 0.10 | 161.773 | 0.000 | 0.000 | ||
1902 | 2024.02.19 07:00 | modify | 637 | 0.10 | 161.773 | 163.773 | 159.373 | ||
1903 | 2024.02.19 08:00 | close | 637 | 0.10 | 161.743 | 163.773 | 159.373 | 2.13 | 21206.76 |
1904 | 2024.02.19 08:00 | close | 636 | 0.10 | 161.743 | 163.732 | 159.332 | -0.78 | 21205.98 |
1905 | 2024.02.19 08:00 | close | 635 | 0.10 | 161.743 | 163.691 | 159.291 | -3.69 | 21202.29 |
1906 | 2024.02.19 08:00 | close | 634 | 0.10 | 161.743 | 163.562 | 159.162 | -12.84 | 21189.45 |
1907 | 2024.02.19 08:00 | close | 633 | 0.10 | 161.743 | 163.658 | 159.258 | -6.03 | 21183.42 |
1908 | 2024.02.19 08:00 | close | 632 | 0.10 | 161.743 | 163.676 | 159.276 | -4.75 | 21178.67 |
1909 | 2024.02.19 08:00 | close | 631 | 0.10 | 161.743 | 163.733 | 159.333 | -0.71 | 21177.96 |
1910 | 2024.02.19 08:00 | close | 630 | 0.10 | 161.743 | 163.917 | 159.517 | 12.35 | 21190.31 |
1911 | 2024.02.19 08:00 | close | 629 | 0.10 | 161.743 | 163.720 | 159.320 | -3.19 | 21187.13 |
1912 | 2024.02.19 08:00 | buy | 638 | 0.10 | 161.743 | 0.000 | 0.000 | ||
1913 | 2024.02.19 08:00 | modify | 638 | 0.10 | 161.743 | 159.743 | 164.143 | ||
1914 | 2024.02.19 09:00 | close | 638 | 0.10 | 161.622 | 159.743 | 164.143 | -8.59 | 21178.54 |
1915 | 2024.02.19 09:00 | sell | 639 | 0.10 | 161.622 | 0.000 | 0.000 | ||
1916 | 2024.02.19 09:00 | modify | 639 | 0.10 | 161.622 | 163.622 | 159.222 | ||
1917 | 2024.02.19 10:00 | sell | 640 | 0.10 | 161.553 | 0.000 | 0.000 | ||
1918 | 2024.02.19 10:00 | modify | 640 | 0.10 | 161.553 | 163.553 | 159.153 | ||
1919 | 2024.02.19 11:00 | sell | 641 | 0.10 | 161.619 | 0.000 | 0.000 | ||
1920 | 2024.02.19 11:00 | modify | 641 | 0.10 | 161.619 | 163.619 | 159.219 | ||
1921 | 2024.02.19 12:00 | sell | 642 | 0.10 | 161.640 | 0.000 | 0.000 | ||
1922 | 2024.02.19 12:00 | modify | 642 | 0.10 | 161.640 | 163.640 | 159.240 | ||
1923 | 2024.02.19 13:00 | sell | 643 | 0.10 | 161.579 | 0.000 | 0.000 | ||
1924 | 2024.02.19 13:00 | modify | 643 | 0.10 | 161.579 | 163.579 | 159.179 | ||
1925 | 2024.02.19 14:00 | sell | 644 | 0.10 | 161.517 | 0.000 | 0.000 | ||
1926 | 2024.02.19 14:00 | modify | 644 | 0.10 | 161.517 | 163.517 | 159.117 | ||
1927 | 2024.02.19 15:00 | sell | 645 | 0.10 | 161.545 | 0.000 | 0.000 | ||
1928 | 2024.02.19 15:00 | modify | 645 | 0.10 | 161.545 | 163.545 | 159.145 | ||
1929 | 2024.02.19 16:00 | sell | 646 | 0.10 | 161.678 | 0.000 | 0.000 | ||
1930 | 2024.02.19 16:00 | modify | 646 | 0.10 | 161.678 | 163.678 | 159.278 | ||
1931 | 2024.02.19 17:00 | close | 646 | 0.10 | 161.758 | 163.678 | 159.278 | -5.68 | 21172.86 |
1932 | 2024.02.19 17:00 | close | 645 | 0.10 | 161.758 | 163.545 | 159.145 | -15.11 | 21157.75 |
1933 | 2024.02.19 17:00 | close | 644 | 0.10 | 161.758 | 163.517 | 159.117 | -17.10 | 21140.65 |
1934 | 2024.02.19 17:00 | close | 643 | 0.10 | 161.758 | 163.579 | 159.179 | -12.70 | 21127.95 |
1935 | 2024.02.19 17:00 | close | 642 | 0.10 | 161.758 | 163.640 | 159.240 | -8.37 | 21119.58 |
1936 | 2024.02.19 17:00 | close | 641 | 0.10 | 161.758 | 163.619 | 159.219 | -9.86 | 21109.72 |
1937 | 2024.02.19 17:00 | close | 640 | 0.10 | 161.758 | 163.553 | 159.153 | -14.55 | 21095.17 |
1938 | 2024.02.19 17:00 | close | 639 | 0.10 | 161.758 | 163.622 | 159.222 | -9.65 | 21085.52 |
1939 | 2024.02.19 17:00 | buy | 647 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1940 | 2024.02.19 17:00 | modify | 647 | 0.10 | 161.758 | 159.758 | 164.158 | ||
1941 | 2024.02.19 18:00 | buy | 648 | 0.10 | 161.869 | 0.000 | 0.000 | ||
1942 | 2024.02.19 18:00 | modify | 648 | 0.10 | 161.869 | 159.869 | 164.269 | ||
1943 | 2024.02.19 19:00 | buy | 649 | 0.10 | 161.878 | 0.000 | 0.000 | ||
1944 | 2024.02.19 19:00 | modify | 649 | 0.10 | 161.878 | 159.878 | 164.278 | ||
1945 | 2024.02.19 20:00 | buy | 650 | 0.10 | 161.858 | 0.000 | 0.000 | ||
1946 | 2024.02.19 20:00 | modify | 650 | 0.10 | 161.858 | 159.858 | 164.258 | ||
1947 | 2024.02.19 21:00 | buy | 651 | 0.10 | 161.865 | 0.000 | 0.000 | ||
1948 | 2024.02.19 21:00 | modify | 651 | 0.10 | 161.865 | 159.865 | 164.265 | ||
1949 | 2024.02.19 23:00 | buy | 652 | 0.10 | 161.825 | 0.000 | 0.000 | ||
1950 | 2024.02.19 23:00 | modify | 652 | 0.10 | 161.825 | 159.825 | 164.225 | ||
1951 | 2024.02.20 00:00 | buy | 653 | 0.10 | 161.956 | 0.000 | 0.000 | ||
1952 | 2024.02.20 00:00 | modify | 653 | 0.10 | 161.956 | 159.956 | 164.356 | ||
1953 | 2024.02.20 01:00 | buy | 654 | 0.10 | 161.862 | 0.000 | 0.000 | ||
1954 | 2024.02.20 01:00 | modify | 654 | 0.10 | 161.862 | 159.862 | 164.262 | ||
1955 | 2024.02.20 02:00 | buy | 655 | 0.10 | 161.810 | 0.000 | 0.000 | ||
1956 | 2024.02.20 02:00 | modify | 655 | 0.10 | 161.810 | 159.810 | 164.210 | ||
1957 | 2024.02.20 03:00 | buy | 656 | 0.10 | 161.876 | 0.000 | 0.000 | ||
1958 | 2024.02.20 03:00 | modify | 656 | 0.10 | 161.876 | 159.876 | 164.276 | ||
1959 | 2024.02.20 04:00 | buy | 657 | 0.10 | 161.892 | 0.000 | 0.000 | ||
1960 | 2024.02.20 04:00 | modify | 657 | 0.10 | 161.892 | 159.892 | 164.292 | ||
1961 | 2024.02.20 05:00 | buy | 658 | 0.10 | 161.921 | 0.000 | 0.000 | ||
1962 | 2024.02.20 05:00 | modify | 658 | 0.10 | 161.921 | 159.921 | 164.321 | ||
1963 | 2024.02.20 06:00 | buy | 659 | 0.10 | 161.997 | 0.000 | 0.000 | ||
1964 | 2024.02.20 06:00 | modify | 659 | 0.10 | 161.997 | 159.997 | 164.397 | ||
1965 | 2024.02.20 07:00 | buy | 660 | 0.10 | 162.007 | 0.000 | 0.000 | ||
1966 | 2024.02.20 07:00 | modify | 660 | 0.10 | 162.007 | 160.007 | 164.407 | ||
1967 | 2024.02.20 08:00 | buy | 661 | 0.10 | 161.964 | 0.000 | 0.000 | ||
1968 | 2024.02.20 08:00 | modify | 661 | 0.10 | 161.964 | 159.964 | 164.364 | ||
1969 | 2024.02.20 09:00 | buy | 662 | 0.10 | 162.003 | 0.000 | 0.000 | ||
1970 | 2024.02.20 09:00 | modify | 662 | 0.10 | 162.003 | 160.003 | 164.403 | ||
1971 | 2024.02.20 10:00 | buy | 663 | 0.10 | 162.291 | 0.000 | 0.000 | ||
1972 | 2024.02.20 10:00 | modify | 663 | 0.10 | 162.291 | 160.291 | 164.691 | ||
1973 | 2024.02.20 11:00 | buy | 664 | 0.10 | 162.239 | 0.000 | 0.000 | ||
1974 | 2024.02.20 11:00 | modify | 664 | 0.10 | 162.239 | 160.239 | 164.639 | ||
1975 | 2024.03.11 09:48 | s/l | 663 | 0.10 | 160.291 | 160.291 | 164.691 | -127.40 | 20958.11 |
1976 | 2024.03.11 09:49 | s/l | 664 | 0.10 | 160.239 | 160.239 | 164.639 | -127.40 | 20830.71 |
1977 | 2024.03.11 10:00 | close | 662 | 0.10 | 160.314 | 160.003 | 164.403 | -105.34 | 20725.37 |
1978 | 2024.03.11 10:00 | close | 661 | 0.10 | 160.314 | 159.964 | 164.364 | -102.57 | 20622.80 |
1979 | 2024.03.11 10:00 | close | 660 | 0.10 | 160.314 | 160.007 | 164.407 | -105.62 | 20517.18 |
1980 | 2024.03.11 10:00 | close | 659 | 0.10 | 160.314 | 159.997 | 164.397 | -104.91 | 20412.26 |
1981 | 2024.03.11 10:00 | close | 658 | 0.10 | 160.314 | 159.921 | 164.321 | -99.52 | 20312.74 |
1982 | 2024.03.11 10:00 | close | 657 | 0.10 | 160.314 | 159.892 | 164.292 | -97.46 | 20215.28 |
1983 | 2024.03.11 10:00 | close | 656 | 0.10 | 160.314 | 159.876 | 164.276 | -96.33 | 20118.95 |
1984 | 2024.03.11 10:00 | close | 655 | 0.10 | 160.314 | 159.810 | 164.210 | -91.64 | 20027.31 |
1985 | 2024.03.11 10:00 | close | 654 | 0.10 | 160.314 | 159.862 | 164.262 | -95.33 | 19931.98 |
1986 | 2024.03.11 10:00 | close | 653 | 0.10 | 160.314 | 159.956 | 164.356 | -102.00 | 19829.97 |
1987 | 2024.03.11 10:00 | close | 652 | 0.10 | 160.314 | 159.825 | 164.225 | -91.99 | 19737.99 |
1988 | 2024.03.11 10:00 | close | 651 | 0.10 | 160.314 | 159.865 | 164.265 | -94.83 | 19643.16 |
1989 | 2024.03.11 10:00 | close | 650 | 0.10 | 160.314 | 159.858 | 164.258 | -94.33 | 19548.83 |
1990 | 2024.03.11 10:00 | close | 649 | 0.10 | 160.314 | 159.878 | 164.278 | -95.75 | 19453.09 |
1991 | 2024.03.11 10:00 | close | 648 | 0.10 | 160.314 | 159.869 | 164.269 | -95.11 | 19357.98 |
1992 | 2024.03.11 10:00 | close | 647 | 0.10 | 160.314 | 159.758 | 164.158 | -87.24 | 19270.74 |
1993 | 2024.03.11 10:00 | sell | 665 | 0.10 | 160.314 | 0.000 | 0.000 | ||
1994 | 2024.03.11 10:00 | modify | 665 | 0.10 | 160.314 | 162.314 | 157.914 | ||
1995 | 2024.03.11 11:00 | sell | 666 | 0.10 | 160.477 | 0.000 | 0.000 | ||
1996 | 2024.03.11 11:00 | modify | 666 | 0.10 | 160.477 | 162.477 | 158.077 | ||
1997 | 2024.03.11 12:00 | sell | 667 | 0.10 | 160.466 | 0.000 | 0.000 | ||
1998 | 2024.03.11 12:00 | modify | 667 | 0.10 | 160.466 | 162.466 | 158.066 | ||
1999 | 2024.03.11 13:00 | sell | 668 | 0.10 | 160.473 | 0.000 | 0.000 | ||
2000 | 2024.03.11 13:00 | modify | 668 | 0.10 | 160.473 | 162.473 | 158.073 | ||
2001 | 2024.03.11 14:00 | sell | 669 | 0.10 | 160.477 | 0.000 | 0.000 | ||
2002 | 2024.03.11 14:00 | modify | 669 | 0.10 | 160.477 | 162.477 | 158.077 | ||
2003 | 2024.03.11 15:00 | close | 669 | 0.10 | 160.604 | 162.477 | 158.077 | -9.01 | 19261.73 |
2004 | 2024.03.11 15:00 | close | 668 | 0.10 | 160.604 | 162.473 | 158.073 | -9.29 | 19252.44 |
2005 | 2024.03.11 15:00 | close | 667 | 0.10 | 160.604 | 162.466 | 158.066 | -9.79 | 19242.65 |
2006 | 2024.03.11 15:00 | close | 666 | 0.10 | 160.604 | 162.477 | 158.077 | -9.01 | 19233.64 |
2007 | 2024.03.11 15:00 | close | 665 | 0.10 | 160.604 | 162.314 | 157.914 | -20.57 | 19213.07 |
2008 | 2024.03.11 15:00 | buy | 670 | 0.10 | 160.604 | 0.000 | 0.000 | ||
2009 | 2024.03.11 15:00 | modify | 670 | 0.10 | 160.604 | 158.604 | 163.004 | ||
2010 | 2024.03.11 16:00 | close | 670 | 0.10 | 160.471 | 158.604 | 163.004 | -9.43 | 19203.64 |
2011 | 2024.03.11 16:00 | sell | 671 | 0.10 | 160.471 | 0.000 | 0.000 | ||
2012 | 2024.03.11 16:00 | modify | 671 | 0.10 | 160.471 | 162.471 | 158.071 | ||
2013 | 2024.03.11 17:00 | sell | 672 | 0.10 | 160.484 | 0.000 | 0.000 | ||
2014 | 2024.03.11 17:00 | modify | 672 | 0.10 | 160.484 | 162.484 | 158.084 | ||
2015 | 2024.03.11 18:00 | sell | 673 | 0.10 | 160.515 | 0.000 | 0.000 | ||
2016 | 2024.03.11 18:00 | modify | 673 | 0.10 | 160.515 | 162.515 | 158.115 | ||
2017 | 2024.03.11 19:00 | close | 673 | 0.10 | 160.556 | 162.515 | 158.115 | -2.91 | 19200.73 |
2018 | 2024.03.11 19:00 | close | 672 | 0.10 | 160.556 | 162.484 | 158.084 | -5.11 | 19195.62 |
2019 | 2024.03.11 19:00 | close | 671 | 0.10 | 160.556 | 162.471 | 158.071 | -6.03 | 19189.59 |
2020 | 2024.03.11 19:00 | buy | 674 | 0.10 | 160.556 | 0.000 | 0.000 | ||
2021 | 2024.03.11 19:00 | modify | 674 | 0.10 | 160.556 | 158.556 | 162.956 | ||
2022 | 2024.03.11 20:00 | buy | 675 | 0.10 | 160.603 | 0.000 | 0.000 | ||
2023 | 2024.03.11 20:00 | modify | 675 | 0.10 | 160.603 | 158.603 | 163.003 | ||
2024 | 2024.03.11 21:00 | buy | 676 | 0.10 | 160.556 | 0.000 | 0.000 | ||
2025 | 2024.03.11 21:00 | modify | 676 | 0.10 | 160.556 | 158.556 | 162.956 | ||
2026 | 2024.03.11 22:00 | close | 676 | 0.10 | 160.568 | 158.556 | 162.956 | 0.85 | 19190.44 |
2027 | 2024.03.11 22:00 | close | 675 | 0.10 | 160.568 | 158.603 | 163.003 | -2.48 | 19187.96 |
2028 | 2024.03.11 22:00 | close | 674 | 0.10 | 160.568 | 158.556 | 162.956 | 0.85 | 19188.81 |
2029 | 2024.03.11 22:00 | sell | 677 | 0.10 | 160.568 | 0.000 | 0.000 | ||
2030 | 2024.03.11 22:00 | modify | 677 | 0.10 | 160.568 | 162.568 | 158.168 | ||
2031 | 2024.03.11 23:00 | sell | 678 | 0.10 | 160.539 | 0.000 | 0.000 | ||
2032 | 2024.03.11 23:00 | modify | 678 | 0.10 | 160.539 | 162.539 | 158.139 | ||
2033 | 2024.03.12 00:00 | sell | 679 | 0.10 | 160.388 | 0.000 | 0.000 | ||
2034 | 2024.03.12 00:00 | modify | 679 | 0.10 | 160.388 | 162.388 | 157.988 | ||
2035 | 2024.03.12 01:00 | sell | 680 | 0.10 | 160.505 | 0.000 | 0.000 | ||
2036 | 2024.03.12 01:00 | modify | 680 | 0.10 | 160.505 | 162.505 | 158.105 | ||
2037 | 2024.03.12 02:00 | sell | 681 | 0.10 | 160.653 | 0.000 | 0.000 | ||
2038 | 2024.03.12 02:00 | modify | 681 | 0.10 | 160.653 | 162.653 | 158.253 | ||
2039 | 2024.03.12 03:00 | close | 681 | 0.10 | 161.254 | 162.653 | 158.253 | -42.63 | 19146.18 |
2040 | 2024.03.12 03:00 | close | 680 | 0.10 | 161.254 | 162.505 | 158.105 | -53.13 | 19093.05 |
2041 | 2024.03.12 03:00 | close | 679 | 0.10 | 161.254 | 162.388 | 157.988 | -61.43 | 19031.62 |
2042 | 2024.03.12 03:00 | close | 678 | 0.10 | 161.254 | 162.539 | 158.139 | -52.28 | 18979.35 |
2043 | 2024.03.12 03:00 | close | 677 | 0.10 | 161.254 | 162.568 | 158.168 | -50.22 | 18929.13 |
2044 | 2024.03.12 03:00 | buy | 682 | 0.10 | 161.254 | 0.000 | 0.000 | ||
2045 | 2024.03.12 03:00 | modify | 682 | 0.10 | 161.254 | 159.254 | 163.654 | ||
2046 | 2024.03.12 04:00 | buy | 683 | 0.10 | 161.220 | 0.000 | 0.000 | ||
2047 | 2024.03.12 04:00 | modify | 683 | 0.10 | 161.220 | 159.220 | 163.620 | ||
2048 | 2024.03.12 05:00 | buy | 684 | 0.10 | 161.219 | 0.000 | 0.000 | ||
2049 | 2024.03.12 05:00 | modify | 684 | 0.10 | 161.219 | 159.219 | 163.619 | ||
2050 | 2024.03.12 06:00 | buy | 685 | 0.10 | 161.389 | 0.000 | 0.000 | ||
2051 | 2024.03.12 06:00 | modify | 685 | 0.10 | 161.389 | 159.389 | 163.789 | ||
2052 | 2024.03.12 07:00 | buy | 686 | 0.10 | 161.246 | 0.000 | 0.000 | ||
2053 | 2024.03.12 07:00 | modify | 686 | 0.10 | 161.246 | 159.246 | 163.646 | ||
2054 | 2024.03.12 08:00 | buy | 687 | 0.10 | 161.090 | 0.000 | 0.000 | ||
2055 | 2024.03.12 08:00 | modify | 687 | 0.10 | 161.090 | 159.090 | 163.490 | ||
2056 | 2024.03.12 09:00 | buy | 688 | 0.10 | 160.979 | 0.000 | 0.000 | ||
2057 | 2024.03.12 09:00 | modify | 688 | 0.10 | 160.979 | 158.979 | 163.379 | ||
2058 | 2024.03.12 10:00 | buy | 689 | 0.10 | 161.163 | 0.000 | 0.000 | ||
2059 | 2024.03.12 10:00 | modify | 689 | 0.10 | 161.163 | 159.163 | 163.563 | ||
2060 | 2024.03.12 11:00 | buy | 690 | 0.10 | 161.115 | 0.000 | 0.000 | ||
2061 | 2024.03.12 11:00 | modify | 690 | 0.10 | 161.115 | 159.115 | 163.515 | ||
2062 | 2024.03.12 12:00 | buy | 691 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2063 | 2024.03.12 12:00 | modify | 691 | 0.10 | 161.228 | 159.228 | 163.628 | ||
2064 | 2024.03.12 13:00 | buy | 692 | 0.10 | 161.262 | 0.000 | 0.000 | ||
2065 | 2024.03.12 13:00 | modify | 692 | 0.10 | 161.262 | 159.262 | 163.662 | ||
2066 | 2024.03.12 14:00 | buy | 693 | 0.10 | 161.296 | 0.000 | 0.000 | ||
2067 | 2024.03.12 14:00 | modify | 693 | 0.10 | 161.296 | 159.296 | 163.696 | ||
2068 | 2024.03.12 15:00 | buy | 694 | 0.10 | 161.494 | 0.000 | 0.000 | ||
2069 | 2024.03.12 15:00 | modify | 694 | 0.10 | 161.494 | 159.494 | 163.894 | ||
2070 | 2024.03.12 16:00 | buy | 695 | 0.10 | 161.279 | 0.000 | 0.000 | ||
2071 | 2024.03.12 16:00 | modify | 695 | 0.10 | 161.279 | 159.279 | 163.679 | ||
2072 | 2024.03.12 17:00 | buy | 696 | 0.10 | 161.281 | 0.000 | 0.000 | ||
2073 | 2024.03.12 17:00 | modify | 696 | 0.10 | 161.281 | 159.281 | 163.681 | ||
2074 | 2024.03.12 18:00 | buy | 697 | 0.10 | 161.401 | 0.000 | 0.000 | ||
2075 | 2024.03.12 18:00 | modify | 697 | 0.10 | 161.401 | 159.401 | 163.801 | ||
2076 | 2024.03.12 19:00 | buy | 698 | 0.10 | 161.364 | 0.000 | 0.000 | ||
2077 | 2024.03.12 19:00 | modify | 698 | 0.10 | 161.364 | 159.364 | 163.764 | ||
2078 | 2024.03.12 20:00 | buy | 699 | 0.10 | 161.377 | 0.000 | 0.000 | ||
2079 | 2024.03.12 20:00 | modify | 699 | 0.10 | 161.377 | 159.377 | 163.777 | ||
2080 | 2024.03.19 05:24 | t/p | 688 | 0.10 | 163.379 | 158.979 | 163.379 | 175.36 | 19104.50 |
2081 | 2024.03.19 06:00 | buy | 700 | 0.10 | 163.322 | 0.000 | 0.000 | ||
2082 | 2024.03.19 06:00 | modify | 700 | 0.10 | 163.322 | 161.322 | 165.722 | ||
2083 | 2024.03.19 06:35 | t/p | 687 | 0.10 | 163.490 | 159.090 | 163.490 | 175.35 | 19279.85 |
2084 | 2024.03.19 07:00 | buy | 701 | 0.10 | 163.445 | 0.000 | 0.000 | ||
2085 | 2024.03.19 07:00 | modify | 701 | 0.10 | 163.445 | 161.445 | 165.845 | ||
2086 | 2024.03.19 13:47 | t/p | 690 | 0.10 | 163.515 | 159.115 | 163.515 | 175.36 | 19455.21 |
2087 | 2024.03.19 14:00 | buy | 702 | 0.10 | 163.575 | 0.000 | 0.000 | ||
2088 | 2024.03.19 14:00 | modify | 702 | 0.10 | 163.575 | 161.575 | 165.975 | ||
2089 | 2024.03.19 14:00 | t/p | 689 | 0.10 | 163.563 | 159.163 | 163.563 | 175.35 | 19630.57 |
2090 | 2024.03.19 14:05 | t/p | 684 | 0.10 | 163.619 | 159.219 | 163.619 | 175.35 | 19805.92 |
2091 | 2024.03.19 14:05 | t/p | 683 | 0.10 | 163.620 | 159.220 | 163.620 | 175.36 | 19981.29 |
2092 | 2024.03.19 14:11 | t/p | 691 | 0.10 | 163.628 | 159.228 | 163.628 | 175.35 | 20156.64 |
2093 | 2024.03.19 14:15 | t/p | 686 | 0.10 | 163.646 | 159.246 | 163.646 | 175.36 | 20332.01 |
2094 | 2024.03.19 14:15 | t/p | 682 | 0.10 | 163.654 | 159.254 | 163.654 | 175.36 | 20507.37 |
2095 | 2024.03.19 14:19 | t/p | 692 | 0.10 | 163.662 | 159.262 | 163.662 | 175.36 | 20682.74 |
2096 | 2024.03.19 14:22 | t/p | 695 | 0.10 | 163.679 | 159.279 | 163.679 | 175.35 | 20858.09 |
2097 | 2024.03.19 14:43 | t/p | 696 | 0.10 | 163.681 | 159.281 | 163.681 | 175.35 | 21033.44 |
2098 | 2024.03.19 14:48 | t/p | 693 | 0.10 | 163.696 | 159.296 | 163.696 | 175.36 | 21208.81 |
2099 | 2024.03.19 15:00 | buy | 703 | 0.10 | 163.715 | 0.000 | 0.000 | ||
2100 | 2024.03.19 15:00 | modify | 703 | 0.10 | 163.715 | 161.715 | 166.115 | ||
2101 | 2024.03.19 16:00 | buy | 704 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2102 | 2024.03.19 16:00 | modify | 704 | 0.10 | 163.703 | 161.703 | 166.103 | ||
2103 | 2024.03.19 16:31 | t/p | 698 | 0.10 | 163.764 | 159.364 | 163.764 | 175.35 | 21384.16 |
2104 | 2024.03.19 16:31 | t/p | 699 | 0.10 | 163.777 | 159.377 | 163.777 | 175.35 | 21559.52 |
2105 | 2024.03.19 16:32 | t/p | 685 | 0.10 | 163.789 | 159.389 | 163.789 | 175.36 | 21734.88 |
2106 | 2024.03.19 16:32 | t/p | 697 | 0.10 | 163.801 | 159.401 | 163.801 | 175.36 | 21910.25 |
2107 | 2024.03.19 16:39 | t/p | 694 | 0.10 | 163.894 | 159.494 | 163.894 | 175.36 | 22085.61 |
2108 | 2024.03.19 17:00 | buy | 705 | 0.10 | 164.005 | 0.000 | 0.000 | ||
2109 | 2024.03.19 17:00 | modify | 705 | 0.10 | 164.005 | 162.005 | 166.405 | ||
2110 | 2024.03.19 18:00 | buy | 706 | 0.10 | 163.958 | 0.000 | 0.000 | ||
2111 | 2024.03.19 18:00 | modify | 706 | 0.10 | 163.958 | 161.958 | 166.358 | ||
2112 | 2024.03.19 19:00 | buy | 707 | 0.10 | 163.970 | 0.000 | 0.000 | ||
2113 | 2024.03.19 19:00 | modify | 707 | 0.10 | 163.970 | 161.970 | 166.370 | ||
2114 | 2024.03.19 20:00 | buy | 708 | 0.10 | 163.978 | 0.000 | 0.000 | ||
2115 | 2024.03.19 20:00 | modify | 708 | 0.10 | 163.978 | 161.978 | 166.378 | ||
2116 | 2024.03.19 21:00 | buy | 709 | 0.10 | 163.918 | 0.000 | 0.000 | ||
2117 | 2024.03.19 21:00 | modify | 709 | 0.10 | 163.918 | 161.918 | 166.318 | ||
2118 | 2024.03.19 22:00 | buy | 710 | 0.10 | 163.885 | 0.000 | 0.000 | ||
2119 | 2024.03.19 22:00 | modify | 710 | 0.10 | 163.885 | 161.885 | 166.285 | ||
2120 | 2024.03.19 23:00 | buy | 711 | 0.10 | 163.922 | 0.000 | 0.000 | ||
2121 | 2024.03.19 23:00 | modify | 711 | 0.10 | 163.922 | 161.922 | 166.322 | ||
2122 | 2024.03.20 00:00 | buy | 712 | 0.10 | 164.062 | 0.000 | 0.000 | ||
2123 | 2024.03.20 00:00 | modify | 712 | 0.10 | 164.062 | 162.062 | 166.462 | ||
2124 | 2024.03.20 01:00 | buy | 713 | 0.10 | 164.251 | 0.000 | 0.000 | ||
2125 | 2024.03.20 01:00 | modify | 713 | 0.10 | 164.251 | 162.251 | 166.651 | ||
2126 | 2024.03.20 02:00 | buy | 714 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2127 | 2024.03.20 02:00 | modify | 714 | 0.10 | 164.263 | 162.263 | 166.663 | ||
2128 | 2024.03.20 03:00 | buy | 715 | 0.10 | 164.397 | 0.000 | 0.000 | ||
2129 | 2024.03.20 03:00 | modify | 715 | 0.10 | 164.397 | 162.397 | 166.797 | ||
2130 | 2024.03.20 04:00 | buy | 716 | 0.10 | 164.506 | 0.000 | 0.000 | ||
2131 | 2024.03.20 04:00 | modify | 716 | 0.10 | 164.506 | 162.506 | 166.906 | ||
2132 | 2024.03.20 05:00 | buy | 717 | 0.10 | 164.640 | 0.000 | 0.000 | ||
2133 | 2024.03.20 05:00 | modify | 717 | 0.10 | 164.640 | 162.640 | 167.040 | ||
2134 | 2024.04.02 00:02 | s/l | 717 | 0.10 | 162.640 | 162.640 | 167.040 | -132.46 | 21953.15 |
2135 | 2024.04.02 01:00 | close | 716 | 0.10 | 162.864 | 162.506 | 166.906 | -107.06 | 21846.10 |
2136 | 2024.04.02 01:00 | close | 715 | 0.10 | 162.864 | 162.397 | 166.797 | -99.33 | 21746.77 |
2137 | 2024.04.02 01:00 | close | 714 | 0.10 | 162.864 | 162.263 | 166.663 | -89.83 | 21656.95 |
2138 | 2024.04.02 01:00 | close | 713 | 0.10 | 162.864 | 162.251 | 166.651 | -88.97 | 21567.98 |
2139 | 2024.04.02 01:00 | close | 712 | 0.10 | 162.864 | 162.062 | 166.462 | -75.57 | 21492.41 |
2140 | 2024.04.02 01:00 | close | 711 | 0.10 | 162.864 | 161.922 | 166.322 | -64.91 | 21427.50 |
2141 | 2024.04.02 01:00 | close | 710 | 0.10 | 162.864 | 161.885 | 166.285 | -62.28 | 21365.22 |
2142 | 2024.04.02 01:00 | close | 709 | 0.10 | 162.864 | 161.918 | 166.318 | -64.62 | 21300.60 |
2143 | 2024.04.02 01:00 | close | 708 | 0.10 | 162.864 | 161.978 | 166.378 | -68.88 | 21231.72 |
2144 | 2024.04.02 01:00 | close | 707 | 0.10 | 162.864 | 161.970 | 166.370 | -68.31 | 21163.41 |
2145 | 2024.04.02 01:00 | close | 706 | 0.10 | 162.864 | 161.958 | 166.358 | -67.46 | 21095.95 |
2146 | 2024.04.02 01:00 | close | 705 | 0.10 | 162.864 | 162.005 | 166.405 | -70.79 | 21025.15 |
2147 | 2024.04.02 01:00 | close | 704 | 0.10 | 162.864 | 161.703 | 166.103 | -49.37 | 20975.78 |
2148 | 2024.04.02 01:00 | close | 703 | 0.10 | 162.864 | 161.715 | 166.115 | -50.22 | 20925.56 |
2149 | 2024.04.02 01:00 | close | 702 | 0.10 | 162.864 | 161.575 | 165.975 | -40.29 | 20885.27 |
2150 | 2024.04.02 01:00 | close | 701 | 0.10 | 162.864 | 161.445 | 165.845 | -31.07 | 20854.20 |
2151 | 2024.04.02 01:00 | close | 700 | 0.10 | 162.864 | 161.322 | 165.722 | -22.34 | 20831.86 |
2152 | 2024.04.02 01:00 | sell | 718 | 0.10 | 162.864 | 0.000 | 0.000 | ||
2153 | 2024.04.02 01:00 | modify | 718 | 0.10 | 162.864 | 164.864 | 160.464 | ||
2154 | 2024.04.02 02:00 | sell | 719 | 0.10 | 162.914 | 0.000 | 0.000 | ||
2155 | 2024.04.02 02:00 | modify | 719 | 0.10 | 162.914 | 164.914 | 160.514 | ||
2156 | 2024.04.02 03:00 | sell | 720 | 0.10 | 162.824 | 0.000 | 0.000 | ||
2157 | 2024.04.02 03:00 | modify | 720 | 0.10 | 162.824 | 164.824 | 160.424 | ||
2158 | 2024.04.02 04:00 | sell | 721 | 0.10 | 162.838 | 0.000 | 0.000 | ||
2159 | 2024.04.02 04:00 | modify | 721 | 0.10 | 162.838 | 164.838 | 160.438 | ||
2160 | 2024.04.02 05:00 | sell | 722 | 0.10 | 162.888 | 0.000 | 0.000 | ||
2161 | 2024.04.02 05:00 | modify | 722 | 0.10 | 162.888 | 164.888 | 160.488 | ||
2162 | 2024.04.02 06:00 | sell | 723 | 0.10 | 162.765 | 0.000 | 0.000 | ||
2163 | 2024.04.02 06:00 | modify | 723 | 0.10 | 162.765 | 164.765 | 160.365 | ||
2164 | 2024.04.02 07:00 | sell | 724 | 0.10 | 162.729 | 0.000 | 0.000 | ||
2165 | 2024.04.02 07:00 | modify | 724 | 0.10 | 162.729 | 164.729 | 160.329 | ||
2166 | 2024.04.02 08:00 | sell | 725 | 0.10 | 162.920 | 0.000 | 0.000 | ||
2167 | 2024.04.02 08:00 | modify | 725 | 0.10 | 162.920 | 164.920 | 160.520 | ||
2168 | 2024.04.02 09:00 | sell | 726 | 0.10 | 162.728 | 0.000 | 0.000 | ||
2169 | 2024.04.02 09:00 | modify | 726 | 0.10 | 162.728 | 164.728 | 160.328 | ||
2170 | 2024.04.02 10:00 | sell | 727 | 0.10 | 162.922 | 0.000 | 0.000 | ||
2171 | 2024.04.02 10:00 | modify | 727 | 0.10 | 162.922 | 164.922 | 160.522 | ||
2172 | 2024.04.02 11:00 | close | 727 | 0.10 | 163.024 | 164.922 | 160.522 | -7.23 | 20824.63 |
2173 | 2024.04.02 11:00 | close | 726 | 0.10 | 163.024 | 164.728 | 160.328 | -21.00 | 20803.63 |
2174 | 2024.04.02 11:00 | close | 725 | 0.10 | 163.024 | 164.920 | 160.520 | -7.38 | 20796.25 |
2175 | 2024.04.02 11:00 | close | 724 | 0.10 | 163.024 | 164.729 | 160.329 | -20.92 | 20775.33 |
2176 | 2024.04.02 11:00 | close | 723 | 0.10 | 163.024 | 164.765 | 160.365 | -18.37 | 20756.96 |
2177 | 2024.04.02 11:00 | close | 722 | 0.10 | 163.024 | 164.888 | 160.488 | -9.65 | 20747.31 |
2178 | 2024.04.02 11:00 | close | 721 | 0.10 | 163.024 | 164.838 | 160.438 | -13.19 | 20734.12 |
2179 | 2024.04.02 11:00 | close | 720 | 0.10 | 163.024 | 164.824 | 160.424 | -14.19 | 20719.93 |
2180 | 2024.04.02 11:00 | close | 719 | 0.10 | 163.024 | 164.914 | 160.514 | -7.80 | 20712.13 |
2181 | 2024.04.02 11:00 | close | 718 | 0.10 | 163.024 | 164.864 | 160.464 | -11.35 | 20700.78 |
2182 | 2024.04.02 11:00 | buy | 728 | 0.10 | 163.024 | 0.000 | 0.000 | ||
2183 | 2024.04.02 11:00 | modify | 728 | 0.10 | 163.024 | 161.024 | 165.424 | ||
2184 | 2024.04.02 12:00 | buy | 729 | 0.10 | 163.076 | 0.000 | 0.000 | ||
2185 | 2024.04.02 12:00 | modify | 729 | 0.10 | 163.076 | 161.076 | 165.476 | ||
2186 | 2024.04.02 13:00 | buy | 730 | 0.10 | 163.080 | 0.000 | 0.000 | ||
2187 | 2024.04.02 13:00 | modify | 730 | 0.10 | 163.080 | 161.080 | 165.480 | ||
2188 | 2024.04.02 14:00 | buy | 731 | 0.10 | 163.185 | 0.000 | 0.000 | ||
2189 | 2024.04.02 14:00 | modify | 731 | 0.10 | 163.185 | 161.185 | 165.585 | ||
2190 | 2024.04.02 15:00 | buy | 732 | 0.10 | 163.217 | 0.000 | 0.000 | ||
2191 | 2024.04.02 15:00 | modify | 732 | 0.10 | 163.217 | 161.217 | 165.617 | ||
2192 | 2024.04.02 16:00 | buy | 733 | 0.10 | 163.228 | 0.000 | 0.000 | ||
2193 | 2024.04.02 16:00 | modify | 733 | 0.10 | 163.228 | 161.228 | 165.628 | ||
2194 | 2024.04.02 17:00 | buy | 734 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2195 | 2024.04.02 17:00 | modify | 734 | 0.10 | 163.267 | 161.267 | 165.667 | ||
2196 | 2024.04.02 18:00 | buy | 735 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2197 | 2024.04.02 18:00 | modify | 735 | 0.10 | 163.224 | 161.224 | 165.624 | ||
2198 | 2024.04.02 19:00 | buy | 736 | 0.10 | 163.202 | 0.000 | 0.000 | ||
2199 | 2024.04.02 19:00 | modify | 736 | 0.10 | 163.202 | 161.202 | 165.602 | ||
2200 | 2024.04.02 20:00 | buy | 737 | 0.10 | 163.234 | 0.000 | 0.000 | ||
2201 | 2024.04.02 20:00 | modify | 737 | 0.10 | 163.234 | 161.234 | 165.634 | ||
2202 | 2024.04.02 21:00 | buy | 738 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2203 | 2024.04.02 21:00 | modify | 738 | 0.10 | 163.224 | 161.224 | 165.624 | ||
2204 | 2024.04.02 22:00 | buy | 739 | 0.10 | 163.314 | 0.000 | 0.000 | ||
2205 | 2024.04.02 22:00 | modify | 739 | 0.10 | 163.314 | 161.314 | 165.714 | ||
2206 | 2024.04.02 23:00 | buy | 740 | 0.10 | 163.220 | 0.000 | 0.000 | ||
2207 | 2024.04.02 23:00 | modify | 740 | 0.10 | 163.220 | 161.220 | 165.620 | ||
2208 | 2024.04.03 00:00 | buy | 741 | 0.10 | 163.211 | 0.000 | 0.000 | ||
2209 | 2024.04.03 00:00 | modify | 741 | 0.10 | 163.211 | 161.211 | 165.611 | ||
2210 | 2024.04.03 01:00 | buy | 742 | 0.10 | 163.234 | 0.000 | 0.000 | ||
2211 | 2024.04.03 01:00 | modify | 742 | 0.10 | 163.234 | 161.234 | 165.634 | ||
2212 | 2024.04.03 02:00 | buy | 743 | 0.10 | 163.328 | 0.000 | 0.000 | ||
2213 | 2024.04.03 02:00 | modify | 743 | 0.10 | 163.328 | 161.328 | 165.728 | ||
2214 | 2024.04.03 03:00 | buy | 744 | 0.10 | 163.346 | 0.000 | 0.000 | ||
2215 | 2024.04.03 03:00 | modify | 744 | 0.10 | 163.346 | 161.346 | 165.746 | ||
2216 | 2024.04.03 04:00 | buy | 745 | 0.10 | 163.368 | 0.000 | 0.000 | ||
2217 | 2024.04.03 04:00 | modify | 745 | 0.10 | 163.368 | 161.368 | 165.768 | ||
2218 | 2024.04.23 07:30 | t/p | 728 | 0.10 | 165.424 | 161.024 | 165.424 | 185.44 | 20886.22 |
2219 | 2024.04.23 07:30 | t/p | 729 | 0.10 | 165.476 | 161.076 | 165.476 | 185.44 | 21071.66 |
2220 | 2024.04.23 07:30 | t/p | 730 | 0.10 | 165.480 | 161.080 | 165.480 | 185.45 | 21257.12 |
2221 | 2024.04.23 07:30 | t/p | 731 | 0.10 | 165.585 | 161.185 | 165.585 | 185.44 | 21442.56 |
2222 | 2024.04.23 07:30 | t/p | 736 | 0.10 | 165.602 | 161.202 | 165.602 | 185.45 | 21628.01 |
2223 | 2024.04.23 08:00 | close | 745 | 0.10 | 165.328 | 161.368 | 165.768 | 153.52 | 21781.53 |
2224 | 2024.04.23 08:00 | close | 744 | 0.10 | 165.328 | 161.346 | 165.746 | 155.08 | 21936.61 |
2225 | 2024.04.23 08:00 | close | 743 | 0.10 | 165.328 | 161.328 | 165.728 | 156.35 | 22092.96 |
2226 | 2024.04.23 08:00 | close | 742 | 0.10 | 165.328 | 161.234 | 165.634 | 163.02 | 22255.98 |
2227 | 2024.04.23 08:00 | close | 741 | 0.10 | 165.328 | 161.211 | 165.611 | 164.65 | 22420.62 |
2228 | 2024.04.23 08:00 | close | 740 | 0.10 | 165.328 | 161.220 | 165.620 | 164.73 | 22585.36 |
2229 | 2024.04.23 08:00 | close | 739 | 0.10 | 165.328 | 161.314 | 165.714 | 158.07 | 22743.43 |
2230 | 2024.04.23 08:00 | close | 738 | 0.10 | 165.328 | 161.224 | 165.624 | 164.45 | 22907.88 |
2231 | 2024.04.23 08:00 | close | 737 | 0.10 | 165.328 | 161.234 | 165.634 | 163.74 | 23071.63 |
2232 | 2024.04.23 08:00 | close | 735 | 0.10 | 165.328 | 161.224 | 165.624 | 164.45 | 23236.08 |
2233 | 2024.04.23 08:00 | close | 734 | 0.10 | 165.328 | 161.267 | 165.667 | 161.40 | 23397.48 |
2234 | 2024.04.23 08:00 | close | 733 | 0.10 | 165.328 | 161.228 | 165.628 | 164.17 | 23561.66 |
2235 | 2024.04.23 08:00 | close | 732 | 0.10 | 165.328 | 161.217 | 165.617 | 164.95 | 23726.61 |
2236 | 2024.04.23 08:00 | sell | 746 | 0.10 | 165.328 | 0.000 | 0.000 | ||
2237 | 2024.04.23 08:00 | modify | 746 | 0.10 | 165.328 | 167.328 | 162.928 | ||
2238 | 2024.04.23 09:00 | sell | 747 | 0.10 | 165.224 | 0.000 | 0.000 | ||
2239 | 2024.04.23 09:00 | modify | 747 | 0.10 | 165.224 | 167.224 | 162.824 | ||
2240 | 2024.04.23 10:00 | sell | 748 | 0.10 | 165.043 | 0.000 | 0.000 | ||
2241 | 2024.04.23 10:00 | modify | 748 | 0.10 | 165.043 | 167.043 | 162.643 | ||
2242 | 2024.04.23 11:00 | sell | 749 | 0.10 | 164.935 | 0.000 | 0.000 | ||
2243 | 2024.04.23 11:00 | modify | 749 | 0.10 | 164.935 | 166.935 | 162.535 | ||
2244 | 2024.04.23 12:00 | sell | 750 | 0.10 | 165.243 | 0.000 | 0.000 | ||
2245 | 2024.04.23 12:00 | modify | 750 | 0.10 | 165.243 | 167.243 | 162.843 | ||
2246 | 2024.04.23 13:00 | sell | 751 | 0.10 | 165.212 | 0.000 | 0.000 | ||
2247 | 2024.04.23 13:00 | modify | 751 | 0.10 | 165.212 | 167.212 | 162.812 | ||
2248 | 2024.04.23 14:00 | close | 751 | 0.10 | 165.514 | 167.212 | 162.812 | -21.42 | 23705.19 |
2249 | 2024.04.23 14:00 | close | 750 | 0.10 | 165.514 | 167.243 | 162.843 | -19.22 | 23685.97 |
2250 | 2024.04.23 14:00 | close | 749 | 0.10 | 165.514 | 166.935 | 162.535 | -41.07 | 23644.90 |
2251 | 2024.04.23 14:00 | close | 748 | 0.10 | 165.514 | 167.043 | 162.643 | -33.41 | 23611.49 |
2252 | 2024.04.23 14:00 | close | 747 | 0.10 | 165.514 | 167.224 | 162.824 | -20.57 | 23590.92 |
2253 | 2024.04.23 14:00 | close | 746 | 0.10 | 165.514 | 167.328 | 162.928 | -13.20 | 23577.72 |
2254 | 2024.04.23 14:00 | buy | 752 | 0.10 | 165.514 | 0.000 | 0.000 | ||
2255 | 2024.04.23 14:00 | modify | 752 | 0.10 | 165.514 | 163.514 | 167.914 | ||
2256 | 2024.04.23 15:00 | buy | 753 | 0.10 | 165.635 | 0.000 | 0.000 | ||
2257 | 2024.04.23 15:00 | modify | 753 | 0.10 | 165.635 | 163.635 | 168.035 | ||
2258 | 2024.04.23 16:00 | buy | 754 | 0.10 | 165.596 | 0.000 | 0.000 | ||
2259 | 2024.04.23 16:00 | modify | 754 | 0.10 | 165.596 | 163.596 | 167.996 | ||
2260 | 2024.04.23 17:00 | buy | 755 | 0.10 | 165.689 | 0.000 | 0.000 | ||
2261 | 2024.04.23 17:00 | modify | 755 | 0.10 | 165.689 | 163.689 | 168.089 | ||
2262 | 2024.04.23 18:00 | close | 755 | 0.10 | 165.655 | 163.689 | 168.089 | -2.41 | 23575.31 |
2263 | 2024.04.23 18:00 | close | 754 | 0.10 | 165.655 | 163.596 | 167.996 | 4.19 | 23579.50 |
2264 | 2024.04.23 18:00 | close | 753 | 0.10 | 165.655 | 163.635 | 168.035 | 1.42 | 23580.92 |
2265 | 2024.04.23 18:00 | close | 752 | 0.10 | 165.655 | 163.514 | 167.914 | 10.00 | 23590.92 |
2266 | 2024.04.23 18:00 | sell | 756 | 0.10 | 165.655 | 0.000 | 0.000 | ||
2267 | 2024.04.23 18:00 | modify | 756 | 0.10 | 165.655 | 167.655 | 163.255 | ||
2268 | 2024.04.23 19:00 | close | 756 | 0.10 | 165.675 | 167.655 | 163.255 | -1.42 | 23589.50 |
2269 | 2024.04.23 19:00 | buy | 757 | 0.10 | 165.675 | 0.000 | 0.000 | ||
2270 | 2024.04.23 19:00 | modify | 757 | 0.10 | 165.675 | 163.675 | 168.075 | ||
2271 | 2024.04.23 20:00 | buy | 758 | 0.10 | 165.731 | 0.000 | 0.000 | ||
2272 | 2024.04.23 20:00 | modify | 758 | 0.10 | 165.731 | 163.731 | 168.131 | ||
2273 | 2024.04.23 21:00 | buy | 759 | 0.10 | 165.694 | 0.000 | 0.000 | ||
2274 | 2024.04.23 21:00 | modify | 759 | 0.10 | 165.694 | 163.694 | 168.094 | ||
2275 | 2024.04.23 22:00 | close | 759 | 0.10 | 165.642 | 163.694 | 168.094 | -3.68 | 23585.82 |
2276 | 2024.04.23 22:00 | close | 758 | 0.10 | 165.642 | 163.731 | 168.131 | -6.31 | 23579.51 |
2277 | 2024.04.23 22:00 | close | 757 | 0.10 | 165.642 | 163.675 | 168.075 | -2.34 | 23577.17 |
2278 | 2024.04.23 22:00 | sell | 760 | 0.10 | 165.642 | 0.000 | 0.000 | ||
2279 | 2024.04.23 22:00 | modify | 760 | 0.10 | 165.642 | 167.642 | 163.242 | ||
2280 | 2024.04.23 23:00 | sell | 761 | 0.10 | 165.657 | 0.000 | 0.000 | ||
2281 | 2024.04.23 23:00 | modify | 761 | 0.10 | 165.657 | 167.657 | 163.257 | ||
2282 | 2024.04.24 00:00 | sell | 762 | 0.10 | 165.616 | 0.000 | 0.000 | ||
2283 | 2024.04.24 00:00 | modify | 762 | 0.10 | 165.616 | 167.616 | 163.216 | ||
2284 | 2024.04.24 01:00 | sell | 763 | 0.10 | 165.776 | 0.000 | 0.000 | ||
2285 | 2024.04.24 01:00 | modify | 763 | 0.10 | 165.776 | 167.776 | 163.376 | ||
2286 | 2024.04.24 02:00 | close | 763 | 0.10 | 165.810 | 167.776 | 163.376 | -2.41 | 23574.76 |
2287 | 2024.04.24 02:00 | close | 762 | 0.10 | 165.810 | 167.616 | 163.216 | -13.76 | 23561.00 |
2288 | 2024.04.24 02:00 | close | 761 | 0.10 | 165.810 | 167.657 | 163.257 | -12.41 | 23548.59 |
2289 | 2024.04.24 02:00 | close | 760 | 0.10 | 165.810 | 167.642 | 163.242 | -13.47 | 23535.13 |
2290 | 2024.04.24 02:00 | buy | 764 | 0.10 | 165.810 | 0.000 | 0.000 | ||
2291 | 2024.04.24 02:00 | modify | 764 | 0.10 | 165.810 | 163.810 | 168.210 | ||
2292 | 2024.04.24 03:00 | buy | 765 | 0.10 | 165.830 | 0.000 | 0.000 | ||
2293 | 2024.04.24 03:00 | modify | 765 | 0.10 | 165.830 | 163.830 | 168.230 | ||
2294 | 2024.04.24 04:00 | close | 765 | 0.10 | 165.778 | 163.830 | 168.230 | -3.69 | 23531.44 |
2295 | 2024.04.24 04:00 | close | 764 | 0.10 | 165.778 | 163.810 | 168.210 | -2.27 | 23529.17 |
2296 | 2024.04.24 04:00 | sell | 766 | 0.10 | 165.778 | 0.000 | 0.000 | ||
2297 | 2024.04.24 04:00 | modify | 766 | 0.10 | 165.778 | 167.778 | 163.378 | ||
2298 | 2024.04.24 05:00 | close | 766 | 0.10 | 165.785 | 167.778 | 163.378 | -0.50 | 23528.67 |
2299 | 2024.04.24 05:00 | buy | 767 | 0.10 | 165.785 | 0.000 | 0.000 | ||
2300 | 2024.04.24 05:00 | modify | 767 | 0.10 | 165.785 | 163.785 | 168.185 | ||
2301 | 2024.04.24 06:00 | close | 767 | 0.10 | 165.735 | 163.785 | 168.185 | -3.55 | 23525.12 |
2302 | 2024.04.24 06:00 | sell | 768 | 0.10 | 165.735 | 0.000 | 0.000 | ||
2303 | 2024.04.24 06:00 | modify | 768 | 0.10 | 165.735 | 167.735 | 163.335 | ||
2304 | 2024.04.24 07:00 | sell | 769 | 0.10 | 165.688 | 0.000 | 0.000 | ||
2305 | 2024.04.24 07:00 | modify | 769 | 0.10 | 165.688 | 167.688 | 163.288 | ||
2306 | 2024.04.24 08:00 | sell | 770 | 0.10 | 165.558 | 0.000 | 0.000 | ||
2307 | 2024.04.24 08:00 | modify | 770 | 0.10 | 165.558 | 167.558 | 163.158 | ||
2308 | 2024.04.24 09:00 | sell | 771 | 0.10 | 165.480 | 0.000 | 0.000 | ||
2309 | 2024.04.24 09:00 | modify | 771 | 0.10 | 165.480 | 167.480 | 163.080 | ||
2310 | 2024.04.24 10:00 | sell | 772 | 0.10 | 165.525 | 0.000 | 0.000 | ||
2311 | 2024.04.24 10:00 | modify | 772 | 0.10 | 165.525 | 167.525 | 163.125 | ||
2312 | 2024.04.24 11:00 | sell | 773 | 0.10 | 165.592 | 0.000 | 0.000 | ||
2313 | 2024.04.24 11:00 | modify | 773 | 0.10 | 165.592 | 167.592 | 163.192 | ||
2314 | 2024.04.24 12:00 | sell | 774 | 0.10 | 165.600 | 0.000 | 0.000 | ||
2315 | 2024.04.24 12:00 | modify | 774 | 0.10 | 165.600 | 167.600 | 163.200 | ||
2316 | 2024.04.24 13:00 | sell | 775 | 0.10 | 165.587 | 0.000 | 0.000 | ||
2317 | 2024.04.24 13:00 | modify | 775 | 0.10 | 165.587 | 167.587 | 163.187 | ||
2318 | 2024.04.24 14:00 | sell | 776 | 0.10 | 165.725 | 0.000 | 0.000 | ||
2319 | 2024.04.24 14:00 | modify | 776 | 0.10 | 165.725 | 167.725 | 163.325 | ||
2320 | 2024.04.24 15:00 | sell | 777 | 0.10 | 165.664 | 0.000 | 0.000 | ||
2321 | 2024.04.24 15:00 | modify | 777 | 0.10 | 165.664 | 167.664 | 163.264 | ||
2322 | 2024.04.24 16:00 | sell | 778 | 0.10 | 165.760 | 0.000 | 0.000 | ||
2323 | 2024.04.24 16:00 | modify | 778 | 0.10 | 165.760 | 167.760 | 163.360 | ||
2324 | 2024.04.24 17:00 | close | 778 | 0.10 | 165.851 | 167.760 | 163.360 | -6.46 | 23518.66 |
2325 | 2024.04.24 17:00 | close | 777 | 0.10 | 165.851 | 167.664 | 163.264 | -13.26 | 23505.40 |
2326 | 2024.04.24 17:00 | close | 776 | 0.10 | 165.851 | 167.725 | 163.325 | -8.94 | 23496.46 |
2327 | 2024.04.24 17:00 | close | 775 | 0.10 | 165.851 | 167.587 | 163.187 | -18.72 | 23477.74 |
2328 | 2024.04.24 17:00 | close | 774 | 0.10 | 165.851 | 167.600 | 163.200 | -17.80 | 23459.94 |
2329 | 2024.04.24 17:00 | close | 773 | 0.10 | 165.851 | 167.592 | 163.192 | -18.37 | 23441.57 |
2330 | 2024.04.24 17:00 | close | 772 | 0.10 | 165.851 | 167.525 | 163.125 | -23.12 | 23418.45 |
2331 | 2024.04.24 17:00 | close | 771 | 0.10 | 165.851 | 167.480 | 163.080 | -26.31 | 23392.14 |
2332 | 2024.04.24 17:00 | close | 770 | 0.10 | 165.851 | 167.558 | 163.158 | -20.78 | 23371.36 |
2333 | 2024.04.24 17:00 | close | 769 | 0.10 | 165.851 | 167.688 | 163.288 | -11.56 | 23359.80 |
2334 | 2024.04.24 17:00 | close | 768 | 0.10 | 165.851 | 167.735 | 163.335 | -8.23 | 23351.57 |
2335 | 2024.04.24 17:00 | buy | 779 | 0.10 | 165.851 | 0.000 | 0.000 | ||
2336 | 2024.04.24 17:00 | modify | 779 | 0.10 | 165.851 | 163.851 | 168.251 | ||
2337 | 2024.04.24 18:00 | buy | 780 | 0.10 | 166.121 | 0.000 | 0.000 | ||
2338 | 2024.04.24 18:00 | modify | 780 | 0.10 | 166.121 | 164.121 | 168.521 | ||
2339 | 2024.04.24 19:00 | buy | 781 | 0.10 | 166.056 | 0.000 | 0.000 | ||
2340 | 2024.04.24 19:00 | modify | 781 | 0.10 | 166.056 | 164.056 | 168.456 | ||
2341 | 2024.04.24 20:00 | buy | 782 | 0.10 | 166.208 | 0.000 | 0.000 | ||
2342 | 2024.04.24 20:00 | modify | 782 | 0.10 | 166.208 | 164.208 | 168.608 | ||
2343 | 2024.04.24 22:00 | buy | 783 | 0.10 | 166.094 | 0.000 | 0.000 | ||
2344 | 2024.04.24 22:00 | modify | 783 | 0.10 | 166.094 | 164.094 | 168.494 | ||
2345 | 2024.04.24 23:00 | buy | 784 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2346 | 2024.04.24 23:00 | modify | 784 | 0.10 | 166.087 | 164.087 | 168.487 | ||
2347 | 2024.04.25 00:00 | buy | 785 | 0.10 | 166.169 | 0.000 | 0.000 | ||
2348 | 2024.04.25 00:00 | modify | 785 | 0.10 | 166.169 | 164.169 | 168.569 | ||
2349 | 2024.04.25 01:00 | buy | 786 | 0.10 | 166.336 | 0.000 | 0.000 | ||
2350 | 2024.04.25 01:00 | modify | 786 | 0.10 | 166.336 | 164.336 | 168.736 | ||
2351 | 2024.04.25 02:00 | buy | 787 | 0.10 | 166.410 | 0.000 | 0.000 | ||
2352 | 2024.04.25 02:00 | modify | 787 | 0.10 | 166.410 | 164.410 | 168.810 | ||
2353 | 2024.04.25 03:00 | buy | 788 | 0.10 | 166.460 | 0.000 | 0.000 | ||
2354 | 2024.04.25 03:00 | modify | 788 | 0.10 | 166.460 | 164.460 | 168.860 | ||
2355 | 2024.04.25 04:00 | buy | 789 | 0.10 | 166.469 | 0.000 | 0.000 | ||
2356 | 2024.04.25 04:00 | modify | 789 | 0.10 | 166.469 | 164.469 | 168.869 | ||
2357 | 2024.04.25 05:00 | buy | 790 | 0.10 | 166.656 | 0.000 | 0.000 | ||
2358 | 2024.04.25 05:00 | modify | 790 | 0.10 | 166.656 | 164.656 | 169.056 | ||
2359 | 2024.04.25 06:00 | buy | 791 | 0.10 | 166.782 | 0.000 | 0.000 | ||
2360 | 2024.04.25 06:00 | modify | 791 | 0.10 | 166.782 | 164.782 | 169.182 | ||
2361 | 2024.04.25 07:00 | buy | 792 | 0.10 | 166.915 | 0.000 | 0.000 | ||
2362 | 2024.04.25 07:00 | modify | 792 | 0.10 | 166.915 | 164.915 | 169.315 | ||
2363 | 2024.04.25 08:00 | buy | 793 | 0.10 | 166.882 | 0.000 | 0.000 | ||
2364 | 2024.04.25 08:00 | modify | 793 | 0.10 | 166.882 | 164.882 | 169.282 | ||
2365 | 2024.04.25 09:00 | buy | 794 | 0.10 | 166.999 | 0.000 | 0.000 | ||
2366 | 2024.04.25 09:00 | modify | 794 | 0.10 | 166.999 | 164.999 | 169.399 | ||
2367 | 2024.04.25 10:00 | buy | 795 | 0.10 | 166.978 | 0.000 | 0.000 | ||
2368 | 2024.04.25 10:00 | modify | 795 | 0.10 | 166.978 | 164.978 | 169.378 | ||
2369 | 2024.04.25 11:00 | buy | 796 | 0.10 | 166.853 | 0.000 | 0.000 | ||
2370 | 2024.04.25 11:00 | modify | 796 | 0.10 | 166.853 | 164.853 | 169.253 | ||
2371 | 2024.04.26 07:29 | t/p | 779 | 0.10 | 168.251 | 163.851 | 168.251 | 173.12 | 23524.69 |
2372 | 2024.04.26 08:00 | buy | 797 | 0.10 | 168.149 | 0.000 | 0.000 | ||
2373 | 2024.04.26 08:00 | modify | 797 | 0.10 | 168.149 | 166.149 | 170.549 | ||
2374 | 2024.04.26 15:56 | t/p | 781 | 0.10 | 168.456 | 164.056 | 168.456 | 173.12 | 23697.81 |
2375 | 2024.04.26 16:00 | buy | 798 | 0.10 | 168.439 | 0.000 | 0.000 | ||
2376 | 2024.04.26 16:00 | modify | 798 | 0.10 | 168.439 | 166.439 | 170.839 | ||
2377 | 2024.04.26 16:02 | t/p | 784 | 0.10 | 168.487 | 164.087 | 168.487 | 173.12 | 23870.93 |
2378 | 2024.04.26 16:02 | t/p | 783 | 0.10 | 168.494 | 164.094 | 168.494 | 173.12 | 24044.05 |
2379 | 2024.04.26 16:02 | t/p | 780 | 0.10 | 168.521 | 164.121 | 168.521 | 173.13 | 24217.18 |
2380 | 2024.04.26 16:02 | t/p | 785 | 0.10 | 168.569 | 164.169 | 168.569 | 170.95 | 24388.13 |
2381 | 2024.04.26 16:21 | t/p | 782 | 0.10 | 168.608 | 164.208 | 168.608 | 173.13 | 24561.26 |
2382 | 2024.04.26 17:00 | buy | 799 | 0.10 | 168.615 | 0.000 | 0.000 | ||
2383 | 2024.04.26 17:00 | modify | 799 | 0.10 | 168.615 | 166.615 | 171.015 | ||
2384 | 2024.04.26 17:15 | t/p | 786 | 0.10 | 168.736 | 164.336 | 168.736 | 170.95 | 24732.22 |
2385 | 2024.04.26 18:00 | buy | 800 | 0.10 | 168.670 | 0.000 | 0.000 | ||
2386 | 2024.04.26 18:00 | modify | 800 | 0.10 | 168.670 | 166.670 | 171.070 | ||
2387 | 2024.04.26 18:23 | t/p | 787 | 0.10 | 168.810 | 164.410 | 168.810 | 170.94 | 24903.16 |
2388 | 2024.04.26 18:58 | t/p | 788 | 0.10 | 168.860 | 164.460 | 168.860 | 170.95 | 25074.12 |
2389 | 2024.04.26 19:00 | buy | 801 | 0.10 | 168.869 | 0.000 | 0.000 | ||
2390 | 2024.04.26 19:00 | modify | 801 | 0.10 | 168.869 | 166.869 | 171.269 | ||
2391 | 2024.04.26 19:41 | t/p | 789 | 0.10 | 168.869 | 164.469 | 168.869 | 170.95 | 25245.07 |
2392 | 2024.04.26 20:00 | buy | 802 | 0.10 | 168.954 | 0.000 | 0.000 | ||
2393 | 2024.04.26 20:00 | modify | 802 | 0.10 | 168.954 | 166.954 | 171.354 | ||
2394 | 2024.04.26 20:32 | t/p | 790 | 0.10 | 169.056 | 164.656 | 169.056 | 170.94 | 25416.02 |
2395 | 2024.04.26 20:33 | t/p | 791 | 0.10 | 169.182 | 164.782 | 169.182 | 170.95 | 25586.97 |
2396 | 2024.04.26 20:33 | t/p | 796 | 0.10 | 169.253 | 164.853 | 169.253 | 170.95 | 25757.93 |
2397 | 2024.04.26 20:33 | t/p | 792 | 0.10 | 169.315 | 164.915 | 169.315 | 170.94 | 25928.87 |
2398 | 2024.04.26 20:33 | t/p | 793 | 0.10 | 169.282 | 164.882 | 169.282 | 170.94 | 26099.82 |
2399 | 2024.04.26 20:36 | t/p | 795 | 0.10 | 169.378 | 164.978 | 169.378 | 170.94 | 26270.76 |
2400 | 2024.04.28 22:00 | buy | 803 | 0.10 | 168.882 | 0.000 | 0.000 | ||
2401 | 2024.04.28 22:00 | modify | 803 | 0.10 | 168.882 | 166.882 | 171.282 | ||
2402 | 2024.04.28 22:16 | t/p | 794 | 0.10 | 169.399 | 164.999 | 169.399 | 170.95 | 26441.71 |
2403 | 2024.04.28 23:00 | buy | 804 | 0.10 | 169.333 | 0.000 | 0.000 | ||
2404 | 2024.04.28 23:00 | modify | 804 | 0.10 | 169.333 | 167.333 | 171.733 | ||
2405 | 2024.04.29 00:00 | buy | 805 | 0.10 | 169.390 | 0.000 | 0.000 | ||
2406 | 2024.04.29 00:00 | modify | 805 | 0.10 | 169.390 | 167.390 | 171.790 | ||
2407 | 2024.04.29 01:00 | buy | 806 | 0.10 | 169.426 | 0.000 | 0.000 | ||
2408 | 2024.04.29 01:00 | modify | 806 | 0.10 | 169.426 | 167.426 | 171.826 | ||
2409 | 2024.04.29 01:35 | t/p | 797 | 0.10 | 170.549 | 166.149 | 170.549 | 170.95 | 26612.67 |
2410 | 2024.04.29 01:35 | t/p | 798 | 0.10 | 170.839 | 166.439 | 170.839 | 170.95 | 26783.62 |
2411 | 2024.04.29 01:35 | t/p | 799 | 0.10 | 171.015 | 166.615 | 171.015 | 170.95 | 26954.58 |
2412 | 2024.04.29 01:35 | t/p | 800 | 0.10 | 171.070 | 166.670 | 171.070 | 170.95 | 27125.53 |
2413 | 2024.04.29 01:35 | t/p | 801 | 0.10 | 171.269 | 166.869 | 171.269 | 170.95 | 27296.49 |
2414 | 2024.04.29 01:35 | t/p | 803 | 0.10 | 171.282 | 166.882 | 171.282 | 170.95 | 27467.44 |
2415 | 2024.04.29 01:35 | t/p | 802 | 0.10 | 171.354 | 166.954 | 171.354 | 170.94 | 27638.39 |
2416 | 2024.04.29 02:00 | buy | 807 | 0.10 | 170.545 | 0.000 | 0.000 | ||
2417 | 2024.04.29 02:00 | modify | 807 | 0.10 | 170.545 | 168.545 | 172.945 | ||
2418 | 2024.04.29 03:00 | buy | 808 | 0.10 | 170.809 | 0.000 | 0.000 | ||
2419 | 2024.04.29 03:00 | modify | 808 | 0.10 | 170.809 | 168.809 | 173.209 | ||
2420 | 2024.04.29 04:00 | buy | 809 | 0.10 | 170.818 | 0.000 | 0.000 | ||
2421 | 2024.04.29 04:00 | modify | 809 | 0.10 | 170.818 | 168.818 | 173.218 | ||
2422 | 2024.04.29 04:16 | s/l | 809 | 0.10 | 168.818 | 168.818 | 173.218 | -141.86 | 27496.53 |
2423 | 2024.04.29 04:16 | s/l | 808 | 0.10 | 168.809 | 168.809 | 173.209 | -141.86 | 27354.67 |
2424 | 2024.04.29 04:18 | s/l | 807 | 0.10 | 168.545 | 168.545 | 172.945 | -141.85 | 27212.82 |
2425 | 2024.04.29 04:35 | s/l | 806 | 0.10 | 167.426 | 167.426 | 171.826 | -141.86 | 27070.96 |
2426 | 2024.04.29 04:36 | s/l | 805 | 0.10 | 167.390 | 167.390 | 171.790 | -141.85 | 26929.11 |
2427 | 2024.04.29 04:40 | s/l | 804 | 0.10 | 167.333 | 167.333 | 171.733 | -141.14 | 26787.97 |
2428 | 2024.04.29 05:00 | buy | 810 | 0.10 | 167.697 | 0.000 | 0.000 | ||
2429 | 2024.04.29 05:00 | modify | 810 | 0.10 | 167.697 | 165.697 | 170.097 | ||
2430 | 2024.04.29 06:00 | buy | 811 | 0.10 | 168.170 | 0.000 | 0.000 | ||
2431 | 2024.04.29 06:00 | modify | 811 | 0.10 | 168.170 | 166.170 | 170.570 | ||
2432 | 2024.04.29 07:00 | buy | 812 | 0.10 | 168.274 | 0.000 | 0.000 | ||
2433 | 2024.04.29 07:00 | modify | 812 | 0.10 | 168.274 | 166.274 | 170.674 | ||
2434 | 2024.04.29 07:29 | s/l | 812 | 0.10 | 166.274 | 166.274 | 170.674 | -141.86 | 26646.11 |
2435 | 2024.04.29 07:31 | s/l | 811 | 0.10 | 166.170 | 166.170 | 170.570 | -141.85 | 26504.26 |
2436 | 2024.04.29 07:35 | s/l | 810 | 0.10 | 165.697 | 165.697 | 170.097 | -141.85 | 26362.41 |
2437 | 2024.04.29 08:00 | buy | 813 | 0.10 | 166.737 | 0.000 | 0.000 | ||
2438 | 2024.04.29 08:00 | modify | 813 | 0.10 | 166.737 | 164.737 | 169.137 | ||
2439 | 2024.04.29 09:00 | buy | 814 | 0.10 | 166.865 | 0.000 | 0.000 | ||
2440 | 2024.04.29 09:00 | modify | 814 | 0.10 | 166.865 | 164.865 | 169.265 | ||
2441 | 2024.04.29 10:00 | buy | 815 | 0.10 | 166.871 | 0.000 | 0.000 | ||
2442 | 2024.04.29 10:00 | modify | 815 | 0.10 | 166.871 | 164.871 | 169.271 | ||
2443 | 2024.04.29 11:00 | buy | 816 | 0.10 | 167.072 | 0.000 | 0.000 | ||
2444 | 2024.04.29 11:00 | modify | 816 | 0.10 | 167.072 | 165.072 | 169.472 | ||
2445 | 2024.04.29 12:00 | buy | 817 | 0.10 | 167.373 | 0.000 | 0.000 | ||
2446 | 2024.04.29 12:00 | modify | 817 | 0.10 | 167.373 | 165.373 | 169.773 | ||
2447 | 2024.04.29 13:00 | buy | 818 | 0.10 | 167.425 | 0.000 | 0.000 | ||
2448 | 2024.04.29 13:00 | modify | 818 | 0.10 | 167.425 | 165.425 | 169.825 | ||
2449 | 2024.04.29 14:00 | buy | 819 | 0.10 | 167.663 | 0.000 | 0.000 | ||
2450 | 2024.04.29 14:00 | modify | 819 | 0.10 | 167.663 | 165.663 | 170.063 | ||
2451 | 2024.04.29 15:00 | buy | 820 | 0.10 | 167.854 | 0.000 | 0.000 | ||
2452 | 2024.04.29 15:00 | modify | 820 | 0.10 | 167.854 | 165.854 | 170.254 | ||
2453 | 2024.04.29 16:00 | buy | 821 | 0.10 | 167.950 | 0.000 | 0.000 | ||
2454 | 2024.04.29 16:00 | modify | 821 | 0.10 | 167.950 | 165.950 | 170.350 | ||
2455 | 2024.04.29 17:00 | buy | 822 | 0.10 | 167.148 | 0.000 | 0.000 | ||
2456 | 2024.04.29 17:00 | modify | 822 | 0.10 | 167.148 | 165.148 | 169.548 | ||
2457 | 2024.04.29 18:00 | buy | 823 | 0.10 | 167.362 | 0.000 | 0.000 | ||
2458 | 2024.04.29 18:00 | modify | 823 | 0.10 | 167.362 | 165.362 | 169.762 | ||
2459 | 2024.04.29 19:00 | buy | 824 | 0.10 | 167.107 | 0.000 | 0.000 | ||
2460 | 2024.04.29 19:00 | modify | 824 | 0.10 | 167.107 | 165.107 | 169.507 | ||
2461 | 2024.04.29 20:00 | buy | 825 | 0.10 | 167.289 | 0.000 | 0.000 | ||
2462 | 2024.04.29 20:00 | modify | 825 | 0.10 | 167.289 | 165.289 | 169.689 | ||
2463 | 2024.04.29 22:00 | buy | 826 | 0.10 | 167.467 | 0.000 | 0.000 | ||
2464 | 2024.04.29 22:00 | modify | 826 | 0.10 | 167.467 | 165.467 | 169.867 | ||
2465 | 2024.04.29 23:00 | buy | 827 | 0.10 | 167.403 | 0.000 | 0.000 | ||
2466 | 2024.04.29 23:00 | modify | 827 | 0.10 | 167.403 | 165.403 | 169.803 | ||
2467 | 2024.04.30 00:00 | buy | 828 | 0.10 | 167.431 | 0.000 | 0.000 | ||
2468 | 2024.04.30 00:00 | modify | 828 | 0.10 | 167.431 | 165.431 | 169.831 | ||
2469 | 2024.04.30 01:00 | buy | 829 | 0.10 | 167.948 | 0.000 | 0.000 | ||
2470 | 2024.04.30 01:00 | modify | 829 | 0.10 | 167.948 | 165.948 | 170.348 | ||
2471 | 2024.04.30 02:00 | buy | 830 | 0.10 | 167.870 | 0.000 | 0.000 | ||
2472 | 2024.04.30 02:00 | modify | 830 | 0.10 | 167.870 | 165.870 | 170.270 | ||
2473 | 2024.05.01 20:32 | s/l | 821 | 0.10 | 165.950 | 165.950 | 170.350 | -140.40 | 26222.01 |
2474 | 2024.05.01 20:32 | s/l | 829 | 0.10 | 165.948 | 165.948 | 170.348 | -141.13 | 26080.89 |
2475 | 2024.05.01 20:32 | s/l | 830 | 0.10 | 165.870 | 165.870 | 170.270 | -141.13 | 25939.76 |
2476 | 2024.05.01 20:32 | s/l | 820 | 0.10 | 165.854 | 165.854 | 170.254 | -140.40 | 25799.36 |
2477 | 2024.05.01 20:33 | s/l | 819 | 0.10 | 165.663 | 165.663 | 170.063 | -140.40 | 25658.96 |
2478 | 2024.05.01 20:35 | s/l | 818 | 0.10 | 165.425 | 165.425 | 169.825 | -140.40 | 25518.56 |
2479 | 2024.05.01 20:35 | s/l | 826 | 0.10 | 165.467 | 165.467 | 169.867 | -140.41 | 25378.15 |
2480 | 2024.05.01 20:35 | s/l | 828 | 0.10 | 165.431 | 165.431 | 169.831 | -141.13 | 25237.03 |
2481 | 2024.05.01 20:35 | s/l | 817 | 0.10 | 165.373 | 165.373 | 169.773 | -140.40 | 25096.63 |
2482 | 2024.05.01 20:35 | s/l | 827 | 0.10 | 165.403 | 165.403 | 169.803 | -140.41 | 24956.22 |
2483 | 2024.05.01 20:36 | s/l | 823 | 0.10 | 165.362 | 165.362 | 169.762 | -140.40 | 24815.82 |
2484 | 2024.05.01 20:37 | s/l | 825 | 0.10 | 165.289 | 165.289 | 169.689 | -140.40 | 24675.42 |
2485 | 2024.05.01 20:38 | s/l | 822 | 0.10 | 165.148 | 165.148 | 169.548 | -140.40 | 24535.02 |
2486 | 2024.05.01 20:38 | s/l | 824 | 0.10 | 165.107 | 165.107 | 169.507 | -140.40 | 24394.62 |
2487 | 2024.05.01 20:39 | s/l | 816 | 0.10 | 165.072 | 165.072 | 169.472 | -140.40 | 24254.22 |
2488 | 2024.05.01 20:46 | s/l | 814 | 0.10 | 164.865 | 164.865 | 169.265 | -140.40 | 24113.82 |
2489 | 2024.05.01 20:46 | s/l | 815 | 0.10 | 164.871 | 164.871 | 169.271 | -140.40 | 23973.42 |
2490 | 2024.05.01 20:47 | s/l | 813 | 0.10 | 164.737 | 164.737 | 169.137 | -140.40 | 23833.02 |
2491 | 2024.05.01 22:00 | sell | 831 | 0.10 | 165.207 | 0.000 | 0.000 | ||
2492 | 2024.05.01 22:00 | modify | 831 | 0.10 | 165.207 | 167.207 | 162.807 | ||
2493 | 2024.05.01 23:00 | sell | 832 | 0.10 | 166.571 | 0.000 | 0.000 | ||
2494 | 2024.05.01 23:00 | modify | 832 | 0.10 | 166.571 | 168.571 | 164.171 | ||
2495 | 2024.05.02 00:00 | sell | 833 | 0.10 | 166.901 | 0.000 | 0.000 | ||
2496 | 2024.05.02 00:00 | modify | 833 | 0.10 | 166.901 | 168.901 | 164.501 | ||
2497 | 2024.05.02 00:55 | s/l | 831 | 0.10 | 167.207 | 167.207 | 162.807 | -146.51 | 23686.51 |
2498 | 2024.05.02 01:00 | close | 833 | 0.10 | 167.161 | 168.901 | 164.501 | -18.44 | 23668.07 |
2499 | 2024.05.02 01:00 | close | 832 | 0.10 | 167.161 | 168.571 | 164.171 | -46.52 | 23621.55 |
2500 | 2024.05.02 01:00 | buy | 834 | 0.10 | 167.161 | 0.000 | 0.000 | ||
2501 | 2024.05.02 01:00 | modify | 834 | 0.10 | 167.161 | 165.161 | 169.561 | ||
2502 | 2024.05.02 02:00 | buy | 835 | 0.10 | 167.288 | 0.000 | 0.000 | ||
2503 | 2024.05.02 02:00 | modify | 835 | 0.10 | 167.288 | 165.288 | 169.688 | ||
2504 | 2024.05.02 03:00 | buy | 836 | 0.10 | 167.064 | 0.000 | 0.000 | ||
2505 | 2024.05.02 03:00 | modify | 836 | 0.10 | 167.064 | 165.064 | 169.464 | ||
2506 | 2024.05.02 04:00 | buy | 837 | 0.10 | 167.127 | 0.000 | 0.000 | ||
2507 | 2024.05.02 04:00 | modify | 837 | 0.10 | 167.127 | 165.127 | 169.527 | ||
2508 | 2024.05.02 05:00 | buy | 838 | 0.10 | 167.056 | 0.000 | 0.000 | ||
2509 | 2024.05.02 05:00 | modify | 838 | 0.10 | 167.056 | 165.056 | 169.456 | ||
2510 | 2024.05.02 06:00 | close | 838 | 0.10 | 166.858 | 165.056 | 169.456 | -14.04 | 23607.51 |
2511 | 2024.05.02 06:00 | close | 837 | 0.10 | 166.858 | 165.127 | 169.527 | -19.08 | 23588.43 |
2512 | 2024.05.02 06:00 | close | 836 | 0.10 | 166.858 | 165.064 | 169.464 | -14.61 | 23573.82 |
2513 | 2024.05.02 06:00 | close | 835 | 0.10 | 166.858 | 165.288 | 169.688 | -30.49 | 23543.33 |
2514 | 2024.05.02 06:00 | close | 834 | 0.10 | 166.858 | 165.161 | 169.561 | -21.49 | 23521.84 |
2515 | 2024.05.02 06:00 | sell | 839 | 0.10 | 166.858 | 0.000 | 0.000 | ||
2516 | 2024.05.02 06:00 | modify | 839 | 0.10 | 166.858 | 168.858 | 164.458 | ||
2517 | 2024.05.02 07:00 | sell | 840 | 0.10 | 166.599 | 0.000 | 0.000 | ||
2518 | 2024.05.02 07:00 | modify | 840 | 0.10 | 166.599 | 168.599 | 164.199 | ||
2519 | 2024.05.02 08:00 | sell | 841 | 0.10 | 166.632 | 0.000 | 0.000 | ||
2520 | 2024.05.02 08:00 | modify | 841 | 0.10 | 166.632 | 168.632 | 164.232 | ||
2521 | 2024.05.02 09:00 | sell | 842 | 0.10 | 166.082 | 0.000 | 0.000 | ||
2522 | 2024.05.02 09:00 | modify | 842 | 0.10 | 166.082 | 168.082 | 163.682 | ||
2523 | 2024.05.02 10:00 | sell | 843 | 0.10 | 166.191 | 0.000 | 0.000 | ||
2524 | 2024.05.02 10:00 | modify | 843 | 0.10 | 166.191 | 168.191 | 163.791 | ||
2525 | 2024.05.02 11:00 | sell | 844 | 0.10 | 166.018 | 0.000 | 0.000 | ||
2526 | 2024.05.02 11:00 | modify | 844 | 0.10 | 166.018 | 168.018 | 163.618 | ||
2527 | 2024.05.02 12:00 | sell | 845 | 0.10 | 165.615 | 0.000 | 0.000 | ||
2528 | 2024.05.02 12:00 | modify | 845 | 0.10 | 165.615 | 167.615 | 163.215 | ||
2529 | 2024.05.02 13:00 | sell | 846 | 0.10 | 165.365 | 0.000 | 0.000 | ||
2530 | 2024.05.02 13:00 | modify | 846 | 0.10 | 165.365 | 167.365 | 162.965 | ||
2531 | 2024.05.02 14:00 | sell | 847 | 0.10 | 165.018 | 0.000 | 0.000 | ||
2532 | 2024.05.02 14:00 | modify | 847 | 0.10 | 165.018 | 167.018 | 162.618 | ||
2533 | 2024.05.02 15:00 | sell | 848 | 0.10 | 164.686 | 0.000 | 0.000 | ||
2534 | 2024.05.02 15:00 | modify | 848 | 0.10 | 164.686 | 166.686 | 162.286 | ||
2535 | 2024.05.02 15:31 | t/p | 839 | 0.10 | 164.458 | 168.858 | 164.458 | 170.21 | 23692.05 |
2536 | 2024.05.02 16:00 | sell | 849 | 0.10 | 164.634 | 0.000 | 0.000 | ||
2537 | 2024.05.02 16:00 | modify | 849 | 0.10 | 164.634 | 166.634 | 162.234 | ||
2538 | 2024.05.02 17:00 | sell | 850 | 0.10 | 164.803 | 0.000 | 0.000 | ||
2539 | 2024.05.02 17:00 | modify | 850 | 0.10 | 164.803 | 166.803 | 162.403 | ||
2540 | 2024.05.02 18:00 | sell | 851 | 0.10 | 164.424 | 0.000 | 0.000 | ||
2541 | 2024.05.02 18:00 | modify | 851 | 0.10 | 164.424 | 166.424 | 162.024 | ||
2542 | 2024.05.02 19:00 | sell | 852 | 0.10 | 164.240 | 0.000 | 0.000 | ||
2543 | 2024.05.02 19:00 | modify | 852 | 0.10 | 164.240 | 166.240 | 161.840 | ||
2544 | 2024.05.02 20:00 | sell | 853 | 0.10 | 164.331 | 0.000 | 0.000 | ||
2545 | 2024.05.02 20:00 | modify | 853 | 0.10 | 164.331 | 166.331 | 161.931 | ||
2546 | 2024.05.02 22:00 | sell | 854 | 0.10 | 164.838 | 0.000 | 0.000 | ||
2547 | 2024.05.02 22:00 | modify | 854 | 0.10 | 164.838 | 166.838 | 162.438 | ||
2548 | 2024.05.02 23:00 | sell | 855 | 0.10 | 164.447 | 0.000 | 0.000 | ||
2549 | 2024.05.02 23:00 | modify | 855 | 0.10 | 164.447 | 166.447 | 162.047 | ||
2550 | 2024.05.02 23:21 | t/p | 841 | 0.10 | 164.232 | 168.632 | 164.232 | 170.21 | 23862.26 |
2551 | 2024.05.02 23:23 | t/p | 840 | 0.10 | 164.199 | 168.599 | 164.199 | 170.21 | 24032.47 |
2552 | 2024.05.03 00:00 | sell | 856 | 0.10 | 164.314 | 0.000 | 0.000 | ||
2553 | 2024.05.03 00:00 | modify | 856 | 0.10 | 164.314 | 166.314 | 161.914 | ||
2554 | 2024.05.03 01:00 | sell | 857 | 0.10 | 164.353 | 0.000 | 0.000 | ||
2555 | 2024.05.03 01:00 | modify | 857 | 0.10 | 164.353 | 166.353 | 161.953 | ||
2556 | 2024.05.03 02:00 | sell | 858 | 0.10 | 164.116 | 0.000 | 0.000 | ||
2557 | 2024.05.03 02:00 | modify | 858 | 0.10 | 164.116 | 166.116 | 161.716 | ||
2558 | 2024.05.03 03:00 | sell | 859 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2559 | 2024.05.03 03:00 | modify | 859 | 0.10 | 164.263 | 166.263 | 161.863 | ||
2560 | 2024.05.06 23:58 | s/l | 858 | 0.10 | 166.116 | 166.116 | 161.716 | -143.41 | 23889.07 |
2561 | 2024.05.07 00:00 | close | 859 | 0.10 | 166.102 | 166.263 | 161.863 | -133.54 | 23755.53 |
2562 | 2024.05.07 00:00 | close | 857 | 0.10 | 166.102 | 166.353 | 161.953 | -127.16 | 23628.36 |
2563 | 2024.05.07 00:00 | close | 856 | 0.10 | 166.102 | 166.314 | 161.914 | -129.92 | 23498.44 |
2564 | 2024.05.07 00:00 | close | 855 | 0.10 | 166.102 | 166.447 | 162.047 | -122.05 | 23376.40 |
2565 | 2024.05.07 00:00 | close | 854 | 0.10 | 166.102 | 166.838 | 162.438 | -94.32 | 23282.08 |
2566 | 2024.05.07 00:00 | close | 853 | 0.10 | 166.102 | 166.331 | 161.931 | -130.28 | 23151.80 |
2567 | 2024.05.07 00:00 | close | 852 | 0.10 | 166.102 | 166.240 | 161.840 | -136.73 | 23015.08 |
2568 | 2024.05.07 00:00 | close | 851 | 0.10 | 166.102 | 166.424 | 162.024 | -123.68 | 22891.40 |
2569 | 2024.05.07 00:00 | close | 850 | 0.10 | 166.102 | 166.803 | 162.403 | -96.80 | 22794.60 |
2570 | 2024.05.07 00:00 | close | 849 | 0.10 | 166.102 | 166.634 | 162.234 | -108.79 | 22685.82 |
2571 | 2024.05.07 00:00 | close | 848 | 0.10 | 166.102 | 166.686 | 162.286 | -105.10 | 22580.72 |
2572 | 2024.05.07 00:00 | close | 847 | 0.10 | 166.102 | 167.018 | 162.618 | -81.55 | 22499.17 |
2573 | 2024.05.07 00:00 | close | 846 | 0.10 | 166.102 | 167.365 | 162.965 | -56.94 | 22442.24 |
2574 | 2024.05.07 00:00 | close | 845 | 0.10 | 166.102 | 167.615 | 163.215 | -39.21 | 22403.03 |
2575 | 2024.05.07 00:00 | close | 844 | 0.10 | 166.102 | 168.018 | 163.618 | -10.63 | 22392.40 |
2576 | 2024.05.07 00:00 | close | 843 | 0.10 | 166.102 | 168.191 | 163.791 | 1.64 | 22394.04 |
2577 | 2024.05.07 00:00 | close | 842 | 0.10 | 166.102 | 168.082 | 163.682 | -6.09 | 22387.96 |
2578 | 2024.05.07 00:00 | buy | 860 | 0.10 | 166.102 | 0.000 | 0.000 | ||
2579 | 2024.05.07 00:00 | modify | 860 | 0.10 | 166.102 | 164.102 | 168.502 | ||
2580 | 2024.05.07 01:00 | buy | 861 | 0.10 | 165.900 | 0.000 | 0.000 | ||
2581 | 2024.05.07 01:00 | modify | 861 | 0.10 | 165.900 | 163.900 | 168.300 | ||
2582 | 2024.05.07 02:00 | buy | 862 | 0.10 | 166.204 | 0.000 | 0.000 | ||
2583 | 2024.05.07 02:00 | modify | 862 | 0.10 | 166.204 | 164.204 | 168.604 | ||
2584 | 2024.05.07 03:00 | buy | 863 | 0.10 | 166.380 | 0.000 | 0.000 | ||
2585 | 2024.05.07 03:00 | modify | 863 | 0.10 | 166.380 | 164.380 | 168.780 | ||
2586 | 2024.05.07 04:00 | buy | 864 | 0.10 | 166.460 | 0.000 | 0.000 | ||
2587 | 2024.05.07 04:00 | modify | 864 | 0.10 | 166.460 | 164.460 | 168.860 | ||
2588 | 2024.05.07 05:00 | buy | 865 | 0.10 | 166.336 | 0.000 | 0.000 | ||
2589 | 2024.05.07 05:00 | modify | 865 | 0.10 | 166.336 | 164.336 | 168.736 | ||
2590 | 2024.05.07 06:00 | buy | 866 | 0.10 | 166.285 | 0.000 | 0.000 | ||
2591 | 2024.05.07 06:00 | modify | 866 | 0.10 | 166.285 | 164.285 | 168.685 | ||
2592 | 2024.05.07 07:00 | buy | 867 | 0.10 | 166.163 | 0.000 | 0.000 | ||
2593 | 2024.05.07 07:00 | modify | 867 | 0.10 | 166.163 | 164.163 | 168.563 | ||
2594 | 2024.05.07 08:00 | close | 867 | 0.10 | 165.898 | 164.163 | 168.563 | -18.80 | 22369.16 |
2595 | 2024.05.07 08:00 | close | 866 | 0.10 | 165.898 | 164.285 | 168.685 | -27.46 | 22341.70 |
2596 | 2024.05.07 08:00 | close | 865 | 0.10 | 165.898 | 164.336 | 168.736 | -31.07 | 22310.63 |
2597 | 2024.05.07 08:00 | close | 864 | 0.10 | 165.898 | 164.460 | 168.860 | -39.87 | 22270.76 |
2598 | 2024.05.07 08:00 | close | 863 | 0.10 | 165.898 | 164.380 | 168.780 | -34.19 | 22236.57 |
2599 | 2024.05.07 08:00 | close | 862 | 0.10 | 165.898 | 164.204 | 168.604 | -21.71 | 22214.86 |
2600 | 2024.05.07 08:00 | close | 861 | 0.10 | 165.898 | 163.900 | 168.300 | -0.15 | 22214.71 |
2601 | 2024.05.07 08:00 | close | 860 | 0.10 | 165.898 | 164.102 | 168.502 | -14.47 | 22200.24 |
2602 | 2024.05.07 08:00 | sell | 868 | 0.10 | 165.898 | 0.000 | 0.000 | ||
2603 | 2024.05.07 08:00 | modify | 868 | 0.10 | 165.898 | 167.898 | 163.498 | ||
2604 | 2024.05.07 09:00 | sell | 869 | 0.10 | 166.191 | 0.000 | 0.000 | ||
2605 | 2024.05.07 09:00 | modify | 869 | 0.10 | 166.191 | 168.191 | 163.791 | ||
2606 | 2024.05.07 10:00 | sell | 870 | 0.10 | 166.298 | 0.000 | 0.000 | ||
2607 | 2024.05.07 10:00 | modify | 870 | 0.10 | 166.298 | 168.298 | 163.898 | ||
2608 | 2024.05.07 11:00 | close | 870 | 0.10 | 166.385 | 168.298 | 163.898 | -6.17 | 22194.07 |
2609 | 2024.05.07 11:00 | close | 869 | 0.10 | 166.385 | 168.191 | 163.791 | -13.76 | 22180.31 |
2610 | 2024.05.07 11:00 | close | 868 | 0.10 | 166.385 | 167.898 | 163.498 | -34.54 | 22145.77 |
2611 | 2024.05.07 11:00 | buy | 871 | 0.10 | 166.385 | 0.000 | 0.000 | ||
2612 | 2024.05.07 11:00 | modify | 871 | 0.10 | 166.385 | 164.385 | 168.785 | ||
2613 | 2024.05.07 12:00 | buy | 872 | 0.10 | 166.402 | 0.000 | 0.000 | ||
2614 | 2024.05.07 12:00 | modify | 872 | 0.10 | 166.402 | 164.402 | 168.802 | ||
2615 | 2024.05.07 13:00 | buy | 873 | 0.10 | 166.413 | 0.000 | 0.000 | ||
2616 | 2024.05.07 13:00 | modify | 873 | 0.10 | 166.413 | 164.413 | 168.813 | ||
2617 | 2024.05.07 14:00 | buy | 874 | 0.10 | 166.487 | 0.000 | 0.000 | ||
2618 | 2024.05.07 14:00 | modify | 874 | 0.10 | 166.487 | 164.487 | 168.887 | ||
2619 | 2024.05.07 15:00 | buy | 875 | 0.10 | 166.463 | 0.000 | 0.000 | ||
2620 | 2024.05.07 15:00 | modify | 875 | 0.10 | 166.463 | 164.463 | 168.863 | ||
2621 | 2024.05.07 16:00 | buy | 876 | 0.10 | 166.476 | 0.000 | 0.000 | ||
2622 | 2024.05.07 16:00 | modify | 876 | 0.10 | 166.476 | 164.476 | 168.876 | ||
2623 | 2024.05.07 17:00 | buy | 877 | 0.10 | 166.435 | 0.000 | 0.000 | ||
2624 | 2024.05.07 17:00 | modify | 877 | 0.10 | 166.435 | 164.435 | 168.835 | ||
2625 | 2024.05.07 18:00 | close | 877 | 0.10 | 166.345 | 164.435 | 168.835 | -6.39 | 22139.38 |
2626 | 2024.05.07 18:00 | close | 876 | 0.10 | 166.345 | 164.476 | 168.876 | -9.29 | 22130.09 |
2627 | 2024.05.07 18:00 | close | 875 | 0.10 | 166.345 | 164.463 | 168.863 | -8.37 | 22121.72 |
2628 | 2024.05.07 18:00 | close | 874 | 0.10 | 166.345 | 164.487 | 168.887 | -10.07 | 22111.65 |
2629 | 2024.05.07 18:00 | close | 873 | 0.10 | 166.345 | 164.413 | 168.813 | -4.82 | 22106.83 |
2630 | 2024.05.07 18:00 | close | 872 | 0.10 | 166.345 | 164.402 | 168.802 | -4.04 | 22102.79 |
2631 | 2024.05.07 18:00 | close | 871 | 0.10 | 166.345 | 164.385 | 168.785 | -2.84 | 22099.95 |
2632 | 2024.05.07 18:00 | sell | 878 | 0.10 | 166.345 | 0.000 | 0.000 | ||
2633 | 2024.05.07 18:00 | modify | 878 | 0.10 | 166.345 | 168.345 | 163.945 | ||
2634 | 2024.05.07 19:00 | sell | 879 | 0.10 | 166.373 | 0.000 | 0.000 | ||
2635 | 2024.05.07 19:00 | modify | 879 | 0.10 | 166.373 | 168.373 | 163.973 | ||
2636 | 2024.05.07 20:00 | sell | 880 | 0.10 | 166.331 | 0.000 | 0.000 | ||
2637 | 2024.05.07 20:00 | modify | 880 | 0.10 | 166.331 | 168.331 | 163.931 | ||
2638 | 2024.05.07 21:00 | sell | 881 | 0.10 | 166.333 | 0.000 | 0.000 | ||
2639 | 2024.05.07 21:00 | modify | 881 | 0.10 | 166.333 | 168.333 | 163.933 | ||
2640 | 2024.05.07 22:00 | sell | 882 | 0.10 | 166.274 | 0.000 | 0.000 | ||
2641 | 2024.05.07 22:00 | modify | 882 | 0.10 | 166.274 | 168.274 | 163.874 | ||
2642 | 2024.05.07 23:00 | sell | 883 | 0.10 | 166.363 | 0.000 | 0.000 | ||
2643 | 2024.05.07 23:00 | modify | 883 | 0.10 | 166.363 | 168.363 | 163.963 | ||
2644 | 2024.05.08 00:00 | close | 883 | 0.10 | 166.403 | 168.363 | 163.963 | -4.40 | 22095.55 |
2645 | 2024.05.08 00:00 | close | 882 | 0.10 | 166.403 | 168.274 | 163.874 | -10.71 | 22084.85 |
2646 | 2024.05.08 00:00 | close | 881 | 0.10 | 166.403 | 168.333 | 163.933 | -6.53 | 22078.32 |
2647 | 2024.05.08 00:00 | close | 880 | 0.10 | 166.403 | 168.331 | 163.931 | -6.67 | 22071.66 |
2648 | 2024.05.08 00:00 | close | 879 | 0.10 | 166.403 | 168.373 | 163.973 | -3.69 | 22067.97 |
2649 | 2024.05.08 00:00 | close | 878 | 0.10 | 166.403 | 168.345 | 163.945 | -5.68 | 22062.29 |
2650 | 2024.05.08 00:00 | buy | 884 | 0.10 | 166.403 | 0.000 | 0.000 | ||
2651 | 2024.05.08 00:00 | modify | 884 | 0.10 | 166.403 | 164.403 | 168.803 | ||
2652 | 2024.05.08 01:00 | buy | 885 | 0.10 | 166.506 | 0.000 | 0.000 | ||
2653 | 2024.05.08 01:00 | modify | 885 | 0.10 | 166.506 | 164.506 | 168.906 | ||
2654 | 2024.05.08 02:00 | buy | 886 | 0.10 | 166.657 | 0.000 | 0.000 | ||
2655 | 2024.05.08 02:00 | modify | 886 | 0.10 | 166.657 | 164.657 | 169.057 | ||
2656 | 2024.05.08 03:00 | buy | 887 | 0.10 | 166.698 | 0.000 | 0.000 | ||
2657 | 2024.05.08 03:00 | modify | 887 | 0.10 | 166.698 | 164.698 | 169.098 | ||
2658 | 2024.05.08 04:00 | buy | 888 | 0.10 | 166.690 | 0.000 | 0.000 | ||
2659 | 2024.05.08 04:00 | modify | 888 | 0.10 | 166.690 | 164.690 | 169.090 | ||
2660 | 2024.05.08 05:00 | buy | 889 | 0.10 | 166.702 | 0.000 | 0.000 | ||
2661 | 2024.05.08 05:00 | modify | 889 | 0.10 | 166.702 | 164.702 | 169.102 | ||
2662 | 2024.05.08 06:00 | buy | 890 | 0.10 | 166.686 | 0.000 | 0.000 | ||
2663 | 2024.05.08 06:00 | modify | 890 | 0.10 | 166.686 | 164.686 | 169.086 | ||
2664 | 2024.05.08 07:00 | buy | 891 | 0.10 | 166.849 | 0.000 | 0.000 | ||
2665 | 2024.05.08 07:00 | modify | 891 | 0.10 | 166.849 | 164.849 | 169.249 | ||
2666 | 2024.05.08 08:00 | buy | 892 | 0.10 | 166.827 | 0.000 | 0.000 | ||
2667 | 2024.05.08 08:00 | modify | 892 | 0.10 | 166.827 | 164.827 | 169.227 | ||
2668 | 2024.05.08 09:00 | buy | 893 | 0.10 | 167.027 | 0.000 | 0.000 | ||
2669 | 2024.05.08 09:00 | modify | 893 | 0.10 | 167.027 | 165.027 | 169.427 | ||
2670 | 2024.05.08 10:00 | buy | 894 | 0.10 | 167.096 | 0.000 | 0.000 | ||
2671 | 2024.05.08 10:00 | modify | 894 | 0.10 | 167.096 | 165.096 | 169.496 | ||
2672 | 2024.05.08 11:00 | buy | 895 | 0.10 | 167.044 | 0.000 | 0.000 | ||
2673 | 2024.05.08 11:00 | modify | 895 | 0.10 | 167.044 | 165.044 | 169.444 | ||
2674 | 2024.05.08 12:00 | buy | 896 | 0.10 | 167.127 | 0.000 | 0.000 | ||
2675 | 2024.05.08 12:00 | modify | 896 | 0.10 | 167.127 | 165.127 | 169.527 | ||
2676 | 2024.05.08 13:00 | buy | 897 | 0.10 | 167.290 | 0.000 | 0.000 | ||
2677 | 2024.05.08 13:00 | modify | 897 | 0.10 | 167.290 | 165.290 | 169.690 | ||
2678 | 2024.05.08 14:00 | buy | 898 | 0.10 | 167.351 | 0.000 | 0.000 | ||
2679 | 2024.05.08 14:00 | modify | 898 | 0.10 | 167.351 | 165.351 | 169.751 | ||
2680 | 2024.05.08 15:00 | buy | 899 | 0.10 | 167.273 | 0.000 | 0.000 | ||
2681 | 2024.05.08 15:00 | modify | 899 | 0.10 | 167.273 | 165.273 | 169.673 | ||
2682 | 2024.05.08 16:00 | buy | 900 | 0.10 | 167.182 | 0.000 | 0.000 | ||
2683 | 2024.05.08 16:00 | modify | 900 | 0.10 | 167.182 | 165.182 | 169.582 | ||
2684 | 2024.05.08 17:00 | buy | 901 | 0.10 | 167.176 | 0.000 | 0.000 | ||
2685 | 2024.05.08 17:00 | modify | 901 | 0.10 | 167.176 | 165.176 | 169.576 | ||
2686 | 2024.05.14 06:08 | t/p | 884 | 0.10 | 168.803 | 164.403 | 168.803 | 174.58 | 22236.87 |
2687 | 2024.05.14 07:00 | buy | 902 | 0.10 | 168.797 | 0.000 | 0.000 | ||
2688 | 2024.05.14 07:00 | modify | 902 | 0.10 | 168.797 | 166.797 | 171.197 | ||
2689 | 2024.05.14 10:53 | t/p | 885 | 0.10 | 168.906 | 164.506 | 168.906 | 174.57 | 22411.44 |
2690 | 2024.05.14 11:00 | buy | 903 | 0.10 | 168.914 | 0.000 | 0.000 | ||
2691 | 2024.05.14 11:00 | modify | 903 | 0.10 | 168.914 | 166.914 | 171.314 | ||
2692 | 2024.05.14 12:38 | t/p | 886 | 0.10 | 169.057 | 164.657 | 169.057 | 174.57 | 22586.01 |
2693 | 2024.05.14 12:38 | t/p | 888 | 0.10 | 169.090 | 164.690 | 169.090 | 174.57 | 22760.58 |
2694 | 2024.05.14 12:38 | t/p | 890 | 0.10 | 169.086 | 164.686 | 169.086 | 174.58 | 22935.16 |
2695 | 2024.05.14 12:39 | t/p | 887 | 0.10 | 169.098 | 164.698 | 169.098 | 174.57 | 23109.73 |
2696 | 2024.05.14 12:39 | t/p | 889 | 0.10 | 169.102 | 164.702 | 169.102 | 174.58 | 23284.31 |
2697 | 2024.05.14 13:00 | buy | 904 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2698 | 2024.05.14 13:00 | modify | 904 | 0.10 | 169.185 | 167.185 | 171.585 | ||
2699 | 2024.05.14 13:02 | t/p | 892 | 0.10 | 169.227 | 164.827 | 169.227 | 174.57 | 23458.88 |
2700 | 2024.05.14 13:05 | t/p | 891 | 0.10 | 169.249 | 164.849 | 169.249 | 174.57 | 23633.45 |
2701 | 2024.05.14 14:00 | buy | 905 | 0.10 | 169.183 | 0.000 | 0.000 | ||
2702 | 2024.05.14 14:00 | modify | 905 | 0.10 | 169.183 | 167.183 | 171.583 | ||
2703 | 2024.05.14 15:00 | buy | 906 | 0.10 | 169.319 | 0.000 | 0.000 | ||
2704 | 2024.05.14 15:00 | modify | 906 | 0.10 | 169.319 | 167.319 | 171.719 | ||
2705 | 2024.05.14 16:00 | buy | 907 | 0.10 | 169.336 | 0.000 | 0.000 | ||
2706 | 2024.05.14 16:00 | modify | 907 | 0.10 | 169.336 | 167.336 | 171.736 | ||
2707 | 2024.05.14 17:00 | buy | 908 | 0.10 | 169.289 | 0.000 | 0.000 | ||
2708 | 2024.05.14 17:00 | modify | 908 | 0.10 | 169.289 | 167.289 | 171.689 | ||
2709 | 2024.05.14 18:00 | buy | 909 | 0.10 | 169.351 | 0.000 | 0.000 | ||
2710 | 2024.05.14 18:00 | modify | 909 | 0.10 | 169.351 | 167.351 | 171.751 | ||
2711 | 2024.05.14 19:00 | buy | 910 | 0.10 | 169.288 | 0.000 | 0.000 | ||
2712 | 2024.05.14 19:00 | modify | 910 | 0.10 | 169.288 | 167.288 | 171.688 | ||
2713 | 2024.05.16 00:58 | s/l | 909 | 0.10 | 167.351 | 167.351 | 171.751 | -138.95 | 23494.50 |
2714 | 2024.05.16 00:58 | s/l | 907 | 0.10 | 167.336 | 167.336 | 171.736 | -138.96 | 23355.54 |
2715 | 2024.05.16 01:00 | close | 910 | 0.10 | 167.392 | 167.288 | 171.688 | -131.58 | 23223.96 |
2716 | 2024.05.16 01:00 | close | 908 | 0.10 | 167.392 | 167.289 | 171.689 | -131.65 | 23092.31 |
2717 | 2024.05.16 01:00 | close | 906 | 0.10 | 167.392 | 167.319 | 171.719 | -133.78 | 22958.53 |
2718 | 2024.05.16 01:00 | close | 905 | 0.10 | 167.392 | 167.183 | 171.583 | -124.14 | 22834.39 |
2719 | 2024.05.16 01:00 | close | 904 | 0.10 | 167.392 | 167.185 | 171.585 | -124.28 | 22710.11 |
2720 | 2024.05.16 01:00 | close | 903 | 0.10 | 167.392 | 166.914 | 171.314 | -105.06 | 22605.05 |
2721 | 2024.05.16 01:00 | close | 902 | 0.10 | 167.392 | 166.797 | 171.197 | -96.76 | 22508.29 |
2722 | 2024.05.16 01:00 | close | 901 | 0.10 | 167.392 | 165.176 | 169.576 | 22.57 | 22530.86 |
2723 | 2024.05.16 01:00 | close | 900 | 0.10 | 167.392 | 165.182 | 169.582 | 22.14 | 22552.99 |
2724 | 2024.05.16 01:00 | close | 899 | 0.10 | 167.392 | 165.273 | 169.673 | 15.69 | 22568.68 |
2725 | 2024.05.16 01:00 | close | 898 | 0.10 | 167.392 | 165.351 | 169.751 | 10.15 | 22578.83 |
2726 | 2024.05.16 01:00 | close | 897 | 0.10 | 167.392 | 165.290 | 169.690 | 14.48 | 22593.31 |
2727 | 2024.05.16 01:00 | close | 896 | 0.10 | 167.392 | 165.127 | 169.527 | 26.04 | 22619.35 |
2728 | 2024.05.16 01:00 | close | 895 | 0.10 | 167.392 | 165.044 | 169.444 | 31.93 | 22651.28 |
2729 | 2024.05.16 01:00 | close | 894 | 0.10 | 167.392 | 165.096 | 169.496 | 28.24 | 22679.52 |
2730 | 2024.05.16 01:00 | close | 893 | 0.10 | 167.392 | 165.027 | 169.427 | 33.14 | 22712.66 |
2731 | 2024.05.16 01:00 | sell | 911 | 0.10 | 167.392 | 0.000 | 0.000 | ||
2732 | 2024.05.16 01:00 | modify | 911 | 0.10 | 167.392 | 169.392 | 164.992 | ||
2733 | 2024.05.16 02:00 | sell | 912 | 0.10 | 167.758 | 0.000 | 0.000 | ||
2734 | 2024.05.16 02:00 | modify | 912 | 0.10 | 167.758 | 169.758 | 165.358 | ||
2735 | 2024.05.16 03:00 | sell | 913 | 0.10 | 167.669 | 0.000 | 0.000 | ||
2736 | 2024.05.16 03:00 | modify | 913 | 0.10 | 167.669 | 169.669 | 165.269 | ||
2737 | 2024.05.16 04:00 | sell | 914 | 0.10 | 167.627 | 0.000 | 0.000 | ||
2738 | 2024.05.16 04:00 | modify | 914 | 0.10 | 167.627 | 169.627 | 165.227 | ||
2739 | 2024.05.16 05:00 | sell | 915 | 0.10 | 167.550 | 0.000 | 0.000 | ||
2740 | 2024.05.16 05:00 | modify | 915 | 0.10 | 167.550 | 169.550 | 165.150 | ||
2741 | 2024.05.16 06:00 | sell | 916 | 0.10 | 167.735 | 0.000 | 0.000 | ||
2742 | 2024.05.16 06:00 | modify | 916 | 0.10 | 167.735 | 169.735 | 165.335 | ||
2743 | 2024.05.16 07:00 | sell | 917 | 0.10 | 167.887 | 0.000 | 0.000 | ||
2744 | 2024.05.16 07:00 | modify | 917 | 0.10 | 167.887 | 169.887 | 165.487 | ||
2745 | 2024.05.16 08:00 | sell | 918 | 0.10 | 167.915 | 0.000 | 0.000 | ||
2746 | 2024.05.16 08:00 | modify | 918 | 0.10 | 167.915 | 169.915 | 165.515 | ||
2747 | 2024.05.16 09:00 | close | 918 | 0.10 | 168.252 | 169.915 | 165.515 | -23.90 | 22688.76 |
2748 | 2024.05.16 09:00 | close | 917 | 0.10 | 168.252 | 169.887 | 165.487 | -25.89 | 22662.87 |
2749 | 2024.05.16 09:00 | close | 916 | 0.10 | 168.252 | 169.735 | 165.335 | -36.67 | 22626.20 |
2750 | 2024.05.16 09:00 | close | 915 | 0.10 | 168.252 | 169.550 | 165.150 | -49.79 | 22576.41 |
2751 | 2024.05.16 09:00 | close | 914 | 0.10 | 168.252 | 169.627 | 165.227 | -44.33 | 22532.08 |
2752 | 2024.05.16 09:00 | close | 913 | 0.10 | 168.252 | 169.669 | 165.269 | -41.35 | 22490.73 |
2753 | 2024.05.16 09:00 | close | 912 | 0.10 | 168.252 | 169.758 | 165.358 | -35.04 | 22455.69 |
2754 | 2024.05.16 09:00 | close | 911 | 0.10 | 168.252 | 169.392 | 164.992 | -60.99 | 22394.70 |
2755 | 2024.05.16 09:00 | buy | 919 | 0.10 | 168.252 | 0.000 | 0.000 | ||
2756 | 2024.05.16 09:00 | modify | 919 | 0.10 | 168.252 | 166.252 | 170.652 | ||
2757 | 2024.05.16 10:00 | buy | 920 | 0.10 | 168.161 | 0.000 | 0.000 | ||
2758 | 2024.05.16 10:00 | modify | 920 | 0.10 | 168.161 | 166.161 | 170.561 | ||
2759 | 2024.05.16 11:00 | buy | 921 | 0.10 | 168.193 | 0.000 | 0.000 | ||
2760 | 2024.05.16 11:00 | modify | 921 | 0.10 | 168.193 | 166.193 | 170.593 | ||
2761 | 2024.05.16 12:00 | buy | 922 | 0.10 | 168.326 | 0.000 | 0.000 | ||
2762 | 2024.05.16 12:00 | modify | 922 | 0.10 | 168.326 | 166.326 | 170.726 | ||
2763 | 2024.05.16 13:00 | buy | 923 | 0.10 | 168.746 | 0.000 | 0.000 | ||
2764 | 2024.05.16 13:00 | modify | 923 | 0.10 | 168.746 | 166.746 | 171.146 | ||
2765 | 2024.05.16 14:00 | buy | 924 | 0.10 | 168.804 | 0.000 | 0.000 | ||
2766 | 2024.05.16 14:00 | modify | 924 | 0.10 | 168.804 | 166.804 | 171.204 | ||
2767 | 2024.05.16 15:00 | buy | 925 | 0.10 | 168.845 | 0.000 | 0.000 | ||
2768 | 2024.05.16 15:00 | modify | 925 | 0.10 | 168.845 | 166.845 | 171.245 | ||
2769 | 2024.05.16 16:00 | buy | 926 | 0.10 | 168.866 | 0.000 | 0.000 | ||
2770 | 2024.05.16 16:00 | modify | 926 | 0.10 | 168.866 | 166.866 | 171.266 | ||
2771 | 2024.05.16 17:00 | buy | 927 | 0.10 | 168.851 | 0.000 | 0.000 | ||
2772 | 2024.05.16 17:00 | modify | 927 | 0.10 | 168.851 | 166.851 | 171.251 | ||
2773 | 2024.05.16 18:00 | buy | 928 | 0.10 | 168.796 | 0.000 | 0.000 | ||
2774 | 2024.05.16 18:00 | modify | 928 | 0.10 | 168.796 | 166.796 | 171.196 | ||
2775 | 2024.05.16 19:00 | buy | 929 | 0.10 | 168.882 | 0.000 | 0.000 | ||
2776 | 2024.05.16 19:00 | modify | 929 | 0.10 | 168.882 | 166.882 | 171.282 | ||
2777 | 2024.05.16 20:00 | buy | 930 | 0.10 | 168.919 | 0.000 | 0.000 | ||
2778 | 2024.05.16 20:00 | modify | 930 | 0.10 | 168.919 | 166.919 | 171.319 | ||
2779 | 2024.05.16 22:00 | buy | 931 | 0.10 | 168.836 | 0.000 | 0.000 | ||
2780 | 2024.05.16 22:00 | modify | 931 | 0.10 | 168.836 | 166.836 | 171.236 | ||
2781 | 2024.05.16 23:00 | buy | 932 | 0.10 | 168.893 | 0.000 | 0.000 | ||
2782 | 2024.05.16 23:00 | modify | 932 | 0.10 | 168.893 | 166.893 | 171.293 | ||
2783 | 2024.05.17 00:00 | buy | 933 | 0.10 | 168.913 | 0.000 | 0.000 | ||
2784 | 2024.05.17 00:00 | modify | 933 | 0.10 | 168.913 | 166.913 | 171.313 | ||
2785 | 2024.05.17 01:00 | buy | 934 | 0.10 | 168.885 | 0.000 | 0.000 | ||
2786 | 2024.05.17 01:00 | modify | 934 | 0.10 | 168.885 | 166.885 | 171.285 | ||
2787 | 2024.05.17 02:00 | buy | 935 | 0.10 | 169.242 | 0.000 | 0.000 | ||
2788 | 2024.05.17 02:00 | modify | 935 | 0.10 | 169.242 | 167.242 | 171.642 | ||
2789 | 2024.05.17 03:00 | buy | 936 | 0.10 | 169.262 | 0.000 | 0.000 | ||
2790 | 2024.05.17 03:00 | modify | 936 | 0.10 | 169.262 | 167.262 | 171.662 | ||
2791 | 2024.05.28 05:54 | t/p | 920 | 0.10 | 170.561 | 166.161 | 170.561 | 177.49 | 22572.19 |
2792 | 2024.05.28 05:56 | t/p | 921 | 0.10 | 170.593 | 166.193 | 170.593 | 177.49 | 22749.68 |
2793 | 2024.05.28 06:00 | buy | 937 | 0.10 | 170.587 | 0.000 | 0.000 | ||
2794 | 2024.05.28 06:00 | modify | 937 | 0.10 | 170.587 | 168.587 | 172.987 | ||
2795 | 2024.05.28 07:00 | buy | 938 | 0.10 | 170.640 | 0.000 | 0.000 | ||
2796 | 2024.05.28 07:00 | modify | 938 | 0.10 | 170.640 | 168.640 | 173.040 | ||
2797 | 2024.05.28 07:01 | t/p | 919 | 0.10 | 170.652 | 166.252 | 170.652 | 177.49 | 22927.17 |
2798 | 2024.05.28 08:00 | buy | 939 | 0.10 | 170.686 | 0.000 | 0.000 | ||
2799 | 2024.05.28 08:00 | modify | 939 | 0.10 | 170.686 | 168.686 | 173.086 | ||
2800 | 2024.05.28 11:04 | t/p | 922 | 0.10 | 170.726 | 166.326 | 170.726 | 177.49 | 23104.65 |
2801 | 2024.05.28 12:00 | buy | 940 | 0.10 | 170.691 | 0.000 | 0.000 | ||
2802 | 2024.05.28 12:00 | modify | 940 | 0.10 | 170.691 | 168.691 | 173.091 | ||
2803 | 2024.06.04 09:20 | s/l | 940 | 0.10 | 168.691 | 168.691 | 173.091 | -136.80 | 22967.86 |
2804 | 2024.06.04 09:20 | s/l | 939 | 0.10 | 168.686 | 168.686 | 173.086 | -136.79 | 22831.07 |
2805 | 2024.06.04 09:20 | s/l | 938 | 0.10 | 168.640 | 168.640 | 173.040 | -136.79 | 22694.29 |
2806 | 2024.06.04 10:00 | close | 937 | 0.10 | 168.675 | 168.587 | 172.987 | -130.55 | 22563.74 |
2807 | 2024.06.04 10:00 | close | 936 | 0.10 | 168.675 | 167.262 | 171.662 | -30.04 | 22533.70 |
2808 | 2024.06.04 10:00 | close | 935 | 0.10 | 168.675 | 167.242 | 171.642 | -28.62 | 22505.08 |
2809 | 2024.06.04 10:00 | close | 934 | 0.10 | 168.675 | 166.885 | 171.285 | -3.29 | 22501.79 |
2810 | 2024.06.04 10:00 | close | 933 | 0.10 | 168.675 | 166.913 | 171.313 | -5.28 | 22496.51 |
2811 | 2024.06.04 10:00 | close | 932 | 0.10 | 168.675 | 166.893 | 171.293 | -3.14 | 22493.37 |
2812 | 2024.06.04 10:00 | close | 931 | 0.10 | 168.675 | 166.836 | 171.236 | 0.90 | 22494.27 |
2813 | 2024.06.04 10:00 | close | 930 | 0.10 | 168.675 | 166.919 | 171.319 | -4.99 | 22489.29 |
2814 | 2024.06.04 10:00 | close | 929 | 0.10 | 168.675 | 166.882 | 171.282 | -2.36 | 22486.93 |
2815 | 2024.06.04 10:00 | close | 928 | 0.10 | 168.675 | 166.796 | 171.196 | 3.74 | 22490.67 |
2816 | 2024.06.04 10:00 | close | 927 | 0.10 | 168.675 | 166.851 | 171.251 | -0.16 | 22490.52 |
2817 | 2024.06.04 10:00 | close | 926 | 0.10 | 168.675 | 166.866 | 171.266 | -1.23 | 22489.29 |
2818 | 2024.06.04 10:00 | close | 925 | 0.10 | 168.675 | 166.845 | 171.245 | 0.26 | 22489.55 |
2819 | 2024.06.04 10:00 | close | 924 | 0.10 | 168.675 | 166.804 | 171.204 | 3.17 | 22492.73 |
2820 | 2024.06.04 10:00 | close | 923 | 0.10 | 168.675 | 166.746 | 171.146 | 7.29 | 22500.02 |
2821 | 2024.06.04 10:00 | sell | 941 | 0.10 | 168.675 | 0.000 | 0.000 | ||
2822 | 2024.06.04 10:00 | modify | 941 | 0.10 | 168.675 | 170.675 | 166.275 | ||
2823 | 2024.06.04 11:00 | sell | 942 | 0.10 | 168.349 | 0.000 | 0.000 | ||
2824 | 2024.06.04 11:00 | modify | 942 | 0.10 | 168.349 | 170.349 | 165.949 | ||
2825 | 2024.06.04 12:00 | sell | 943 | 0.10 | 168.204 | 0.000 | 0.000 | ||
2826 | 2024.06.04 12:00 | modify | 943 | 0.10 | 168.204 | 170.204 | 165.804 | ||
2827 | 2024.06.04 13:00 | sell | 944 | 0.10 | 168.529 | 0.000 | 0.000 | ||
2828 | 2024.06.04 13:00 | modify | 944 | 0.10 | 168.529 | 170.529 | 166.129 | ||
2829 | 2024.06.04 14:00 | sell | 945 | 0.10 | 168.272 | 0.000 | 0.000 | ||
2830 | 2024.06.04 14:00 | modify | 945 | 0.10 | 168.272 | 170.272 | 165.872 | ||
2831 | 2024.06.04 15:00 | sell | 946 | 0.10 | 168.511 | 0.000 | 0.000 | ||
2832 | 2024.06.04 15:00 | modify | 946 | 0.10 | 168.511 | 170.511 | 166.111 | ||
2833 | 2024.06.04 16:00 | sell | 947 | 0.10 | 168.465 | 0.000 | 0.000 | ||
2834 | 2024.06.04 16:00 | modify | 947 | 0.10 | 168.465 | 170.465 | 166.065 | ||
2835 | 2024.06.04 17:00 | sell | 948 | 0.10 | 168.405 | 0.000 | 0.000 | ||
2836 | 2024.06.04 17:00 | modify | 948 | 0.10 | 168.405 | 170.405 | 166.005 | ||
2837 | 2024.06.04 18:00 | sell | 949 | 0.10 | 168.253 | 0.000 | 0.000 | ||
2838 | 2024.06.04 18:00 | modify | 949 | 0.10 | 168.253 | 170.253 | 165.853 | ||
2839 | 2024.06.04 19:00 | sell | 950 | 0.10 | 168.352 | 0.000 | 0.000 | ||
2840 | 2024.06.04 19:00 | modify | 950 | 0.10 | 168.352 | 170.352 | 165.952 | ||
2841 | 2024.06.04 20:00 | sell | 951 | 0.10 | 168.404 | 0.000 | 0.000 | ||
2842 | 2024.06.04 20:00 | modify | 951 | 0.10 | 168.404 | 170.404 | 166.004 | ||
2843 | 2024.06.04 21:00 | sell | 952 | 0.10 | 168.449 | 0.000 | 0.000 | ||
2844 | 2024.06.04 21:00 | modify | 952 | 0.10 | 168.449 | 170.449 | 166.049 | ||
2845 | 2024.06.04 22:00 | sell | 953 | 0.10 | 168.410 | 0.000 | 0.000 | ||
2846 | 2024.06.04 22:00 | modify | 953 | 0.10 | 168.410 | 170.410 | 166.010 | ||
2847 | 2024.06.04 23:00 | sell | 954 | 0.10 | 168.467 | 0.000 | 0.000 | ||
2848 | 2024.06.04 23:00 | modify | 954 | 0.10 | 168.467 | 170.467 | 166.067 | ||
2849 | 2024.06.05 00:00 | sell | 955 | 0.10 | 168.793 | 0.000 | 0.000 | ||
2850 | 2024.06.05 00:00 | modify | 955 | 0.10 | 168.793 | 170.793 | 166.393 | ||
2851 | 2024.06.05 01:00 | close | 955 | 0.10 | 168.980 | 170.793 | 166.393 | -13.27 | 22486.75 |
2852 | 2024.06.05 01:00 | close | 954 | 0.10 | 168.980 | 170.467 | 166.067 | -37.95 | 22448.81 |
2853 | 2024.06.05 01:00 | close | 953 | 0.10 | 168.980 | 170.410 | 166.010 | -41.99 | 22406.82 |
2854 | 2024.06.05 01:00 | close | 952 | 0.10 | 168.980 | 170.449 | 166.049 | -39.22 | 22367.60 |
2855 | 2024.06.05 01:00 | close | 951 | 0.10 | 168.980 | 170.404 | 166.004 | -42.42 | 22325.19 |
2856 | 2024.06.05 01:00 | close | 950 | 0.10 | 168.980 | 170.352 | 165.952 | -46.10 | 22279.09 |
2857 | 2024.06.05 01:00 | close | 949 | 0.10 | 168.980 | 170.253 | 165.853 | -53.13 | 22225.97 |
2858 | 2024.06.05 01:00 | close | 948 | 0.10 | 168.980 | 170.405 | 166.005 | -42.34 | 22183.63 |
2859 | 2024.06.05 01:00 | close | 947 | 0.10 | 168.980 | 170.465 | 166.065 | -38.09 | 22145.55 |
2860 | 2024.06.05 01:00 | close | 946 | 0.10 | 168.980 | 170.511 | 166.111 | -34.83 | 22110.72 |
2861 | 2024.06.05 01:00 | close | 945 | 0.10 | 168.980 | 170.272 | 165.872 | -51.78 | 22058.94 |
2862 | 2024.06.05 01:00 | close | 944 | 0.10 | 168.980 | 170.529 | 166.129 | -33.55 | 22025.40 |
2863 | 2024.06.05 01:00 | close | 943 | 0.10 | 168.980 | 170.204 | 165.804 | -56.60 | 21968.80 |
2864 | 2024.06.05 01:00 | close | 942 | 0.10 | 168.980 | 170.349 | 165.949 | -46.32 | 21922.49 |
2865 | 2024.06.05 01:00 | close | 941 | 0.10 | 168.980 | 170.675 | 166.275 | -23.19 | 21899.30 |
2866 | 2024.06.05 01:00 | buy | 956 | 0.10 | 168.980 | 0.000 | 0.000 | ||
2867 | 2024.06.05 01:00 | modify | 956 | 0.10 | 168.980 | 166.980 | 171.380 | ||
2868 | 2024.06.05 02:00 | buy | 957 | 0.10 | 169.125 | 0.000 | 0.000 | ||
2869 | 2024.06.05 02:00 | modify | 957 | 0.10 | 169.125 | 167.125 | 171.525 | ||
2870 | 2024.06.05 03:00 | buy | 958 | 0.10 | 169.242 | 0.000 | 0.000 | ||
2871 | 2024.06.05 03:00 | modify | 958 | 0.10 | 169.242 | 167.242 | 171.642 | ||
2872 | 2024.06.05 04:00 | buy | 959 | 0.10 | 169.177 | 0.000 | 0.000 | ||
2873 | 2024.06.05 04:00 | modify | 959 | 0.10 | 169.177 | 167.177 | 171.577 | ||
2874 | 2024.06.05 05:00 | buy | 960 | 0.10 | 169.313 | 0.000 | 0.000 | ||
2875 | 2024.06.05 05:00 | modify | 960 | 0.10 | 169.313 | 167.313 | 171.713 | ||
2876 | 2024.06.05 06:00 | buy | 961 | 0.10 | 169.355 | 0.000 | 0.000 | ||
2877 | 2024.06.05 06:00 | modify | 961 | 0.10 | 169.355 | 167.355 | 171.755 | ||
2878 | 2024.06.05 07:00 | buy | 962 | 0.10 | 169.581 | 0.000 | 0.000 | ||
2879 | 2024.06.05 07:00 | modify | 962 | 0.10 | 169.581 | 167.581 | 171.981 | ||
2880 | 2024.06.05 08:00 | buy | 963 | 0.10 | 169.780 | 0.000 | 0.000 | ||
2881 | 2024.06.05 08:00 | modify | 963 | 0.10 | 169.780 | 167.780 | 172.180 | ||
2882 | 2024.06.05 09:00 | buy | 964 | 0.10 | 169.958 | 0.000 | 0.000 | ||
2883 | 2024.06.05 09:00 | modify | 964 | 0.10 | 169.958 | 167.958 | 172.358 | ||
2884 | 2024.06.05 10:00 | buy | 965 | 0.10 | 169.701 | 0.000 | 0.000 | ||
2885 | 2024.06.05 10:00 | modify | 965 | 0.10 | 169.701 | 167.701 | 172.101 | ||
2886 | 2024.06.05 11:00 | buy | 966 | 0.10 | 169.651 | 0.000 | 0.000 | ||
2887 | 2024.06.05 11:00 | modify | 966 | 0.10 | 169.651 | 167.651 | 172.051 | ||
2888 | 2024.06.05 12:00 | buy | 967 | 0.10 | 169.728 | 0.000 | 0.000 | ||
2889 | 2024.06.05 12:00 | modify | 967 | 0.10 | 169.728 | 167.728 | 172.128 | ||
2890 | 2024.06.05 13:00 | buy | 968 | 0.10 | 169.919 | 0.000 | 0.000 | ||
2891 | 2024.06.05 13:00 | modify | 968 | 0.10 | 169.919 | 167.919 | 172.319 | ||
2892 | 2024.06.05 14:00 | buy | 969 | 0.10 | 169.602 | 0.000 | 0.000 | ||
2893 | 2024.06.05 14:00 | modify | 969 | 0.10 | 169.602 | 167.602 | 172.002 | ||
2894 | 2024.06.05 15:00 | buy | 970 | 0.10 | 169.883 | 0.000 | 0.000 | ||
2895 | 2024.06.05 15:00 | modify | 970 | 0.10 | 169.883 | 167.883 | 172.283 | ||
2896 | 2024.06.05 16:00 | buy | 971 | 0.10 | 169.747 | 0.000 | 0.000 | ||
2897 | 2024.06.05 16:00 | modify | 971 | 0.10 | 169.747 | 167.747 | 172.147 | ||
2898 | 2024.06.05 17:00 | buy | 972 | 0.10 | 169.645 | 0.000 | 0.000 | ||
2899 | 2024.06.05 17:00 | modify | 972 | 0.10 | 169.645 | 167.645 | 172.045 | ||
2900 | 2024.06.05 18:00 | buy | 973 | 0.10 | 169.667 | 0.000 | 0.000 | ||
2901 | 2024.06.05 18:00 | modify | 973 | 0.10 | 169.667 | 167.667 | 172.067 | ||
2902 | 2024.06.14 09:35 | s/l | 964 | 0.10 | 167.958 | 167.958 | 172.358 | -133.88 | 21765.43 |
2903 | 2024.06.14 09:35 | s/l | 968 | 0.10 | 167.919 | 167.919 | 172.319 | -133.87 | 21631.56 |
2904 | 2024.06.14 09:37 | s/l | 970 | 0.10 | 167.883 | 167.883 | 172.283 | -133.88 | 21497.68 |
2905 | 2024.06.14 09:38 | s/l | 963 | 0.10 | 167.780 | 167.780 | 172.180 | -133.88 | 21363.81 |
2906 | 2024.06.14 09:39 | s/l | 971 | 0.10 | 167.747 | 167.747 | 172.147 | -133.88 | 21229.93 |
2907 | 2024.06.14 09:39 | s/l | 967 | 0.10 | 167.728 | 167.728 | 172.128 | -133.88 | 21096.06 |
2908 | 2024.06.14 09:39 | s/l | 965 | 0.10 | 167.701 | 167.701 | 172.101 | -133.87 | 20962.19 |
2909 | 2024.06.14 09:39 | s/l | 973 | 0.10 | 167.667 | 167.667 | 172.067 | -133.87 | 20828.32 |
2910 | 2024.06.14 09:39 | s/l | 966 | 0.10 | 167.651 | 167.651 | 172.051 | -133.88 | 20694.45 |
2911 | 2024.06.14 09:39 | s/l | 972 | 0.10 | 167.645 | 167.645 | 172.045 | -133.88 | 20560.57 |
2912 | 2024.06.14 09:40 | s/l | 969 | 0.10 | 167.602 | 167.602 | 172.002 | -133.87 | 20426.71 |
2913 | 2024.06.14 09:40 | s/l | 962 | 0.10 | 167.581 | 167.581 | 171.981 | -133.87 | 20292.84 |
2914 | 2024.06.14 10:00 | close | 961 | 0.10 | 167.890 | 167.355 | 171.755 | -95.93 | 20196.91 |
2915 | 2024.06.14 10:00 | close | 960 | 0.10 | 167.890 | 167.313 | 171.713 | -92.95 | 20103.97 |
2916 | 2024.06.14 10:00 | close | 959 | 0.10 | 167.890 | 167.177 | 171.577 | -83.31 | 20020.66 |
2917 | 2024.06.14 10:00 | close | 958 | 0.10 | 167.890 | 167.242 | 171.642 | -87.92 | 19932.75 |
2918 | 2024.06.14 10:00 | close | 957 | 0.10 | 167.890 | 167.125 | 171.525 | -79.62 | 19853.13 |
2919 | 2024.06.14 10:00 | close | 956 | 0.10 | 167.890 | 166.980 | 171.380 | -69.34 | 19783.79 |
2920 | 2024.06.14 10:00 | sell | 974 | 0.10 | 167.890 | 0.000 | 0.000 | ||
2921 | 2024.06.14 10:00 | modify | 974 | 0.10 | 167.890 | 169.890 | 165.490 | ||
2922 | 2024.06.14 11:00 | sell | 975 | 0.10 | 167.907 | 0.000 | 0.000 | ||
2923 | 2024.06.14 11:00 | modify | 975 | 0.10 | 167.907 | 169.907 | 165.507 | ||
2924 | 2024.06.14 12:00 | sell | 976 | 0.10 | 167.958 | 0.000 | 0.000 | ||
2925 | 2024.06.14 12:00 | modify | 976 | 0.10 | 167.958 | 169.958 | 165.558 | ||
2926 | 2024.06.14 13:00 | sell | 977 | 0.10 | 168.087 | 0.000 | 0.000 | ||
2927 | 2024.06.14 13:00 | modify | 977 | 0.10 | 168.087 | 170.087 | 165.687 | ||
2928 | 2024.06.14 14:00 | sell | 978 | 0.10 | 167.759 | 0.000 | 0.000 | ||
2929 | 2024.06.14 14:00 | modify | 978 | 0.10 | 167.759 | 169.759 | 165.359 | ||
2930 | 2024.06.14 15:00 | sell | 979 | 0.10 | 168.190 | 0.000 | 0.000 | ||
2931 | 2024.06.14 15:00 | modify | 979 | 0.10 | 168.190 | 170.190 | 165.790 | ||
2932 | 2024.06.14 16:00 | close | 979 | 0.10 | 168.303 | 170.190 | 165.790 | -8.02 | 19775.77 |
2933 | 2024.06.14 16:00 | close | 978 | 0.10 | 168.303 | 169.759 | 165.359 | -38.58 | 19737.19 |
2934 | 2024.06.14 16:00 | close | 977 | 0.10 | 168.303 | 170.087 | 165.687 | -15.32 | 19721.87 |
2935 | 2024.06.14 16:00 | close | 976 | 0.10 | 168.303 | 169.958 | 165.558 | -24.47 | 19697.40 |
2936 | 2024.06.14 16:00 | close | 975 | 0.10 | 168.303 | 169.907 | 165.507 | -28.08 | 19669.32 |
2937 | 2024.06.14 16:00 | close | 974 | 0.10 | 168.303 | 169.890 | 165.490 | -29.29 | 19640.03 |
2938 | 2024.06.14 16:00 | buy | 980 | 0.10 | 168.303 | 0.000 | 0.000 | ||
2939 | 2024.06.14 16:00 | modify | 980 | 0.10 | 168.303 | 166.303 | 170.703 | ||
2940 | 2024.06.14 17:00 | buy | 981 | 0.10 | 168.364 | 0.000 | 0.000 | ||
2941 | 2024.06.14 17:00 | modify | 981 | 0.10 | 168.364 | 166.364 | 170.764 | ||
2942 | 2024.06.14 18:00 | buy | 982 | 0.10 | 168.320 | 0.000 | 0.000 | ||
2943 | 2024.06.14 18:00 | modify | 982 | 0.10 | 168.320 | 166.320 | 170.720 | ||
2944 | 2024.06.14 19:00 | buy | 983 | 0.10 | 168.306 | 0.000 | 0.000 | ||
2945 | 2024.06.14 19:00 | modify | 983 | 0.10 | 168.306 | 166.306 | 170.706 | ||
2946 | 2024.06.14 20:00 | buy | 984 | 0.10 | 168.434 | 0.000 | 0.000 | ||
2947 | 2024.06.14 20:00 | modify | 984 | 0.10 | 168.434 | 166.434 | 170.834 | ||
2948 | 2024.06.16 22:00 | buy | 985 | 0.10 | 168.474 | 0.000 | 0.000 | ||
2949 | 2024.06.16 22:00 | modify | 985 | 0.10 | 168.474 | 166.474 | 170.874 | ||
2950 | 2024.06.16 23:00 | buy | 986 | 0.10 | 168.676 | 0.000 | 0.000 | ||
2951 | 2024.06.16 23:00 | modify | 986 | 0.10 | 168.676 | 166.676 | 171.076 | ||
2952 | 2024.06.17 00:00 | buy | 987 | 0.10 | 168.653 | 0.000 | 0.000 | ||
2953 | 2024.06.17 00:00 | modify | 987 | 0.10 | 168.653 | 166.653 | 171.053 | ||
2954 | 2024.06.17 01:00 | buy | 988 | 0.10 | 168.567 | 0.000 | 0.000 | ||
2955 | 2024.06.17 01:00 | modify | 988 | 0.10 | 168.567 | 166.567 | 170.967 | ||
2956 | 2024.06.17 02:00 | buy | 989 | 0.10 | 168.567 | 0.000 | 0.000 | ||
2957 | 2024.06.17 02:00 | modify | 989 | 0.10 | 168.567 | 166.567 | 170.967 | ||
2958 | 2024.06.17 03:00 | buy | 990 | 0.10 | 168.557 | 0.000 | 0.000 | ||
2959 | 2024.06.17 03:00 | modify | 990 | 0.10 | 168.557 | 166.557 | 170.957 | ||
2960 | 2024.06.17 04:00 | close | 990 | 0.10 | 168.435 | 166.557 | 170.957 | -8.66 | 19631.37 |
2961 | 2024.06.17 04:00 | close | 989 | 0.10 | 168.435 | 166.567 | 170.967 | -9.37 | 19622.00 |
2962 | 2024.06.17 04:00 | close | 988 | 0.10 | 168.435 | 166.567 | 170.967 | -9.37 | 19612.63 |
2963 | 2024.06.17 04:00 | close | 987 | 0.10 | 168.435 | 166.653 | 171.053 | -15.47 | 19597.16 |
2964 | 2024.06.17 04:00 | close | 986 | 0.10 | 168.435 | 166.676 | 171.076 | -16.38 | 19580.79 |
2965 | 2024.06.17 04:00 | close | 985 | 0.10 | 168.435 | 166.474 | 170.874 | -2.05 | 19578.74 |
2966 | 2024.06.17 04:00 | close | 984 | 0.10 | 168.435 | 166.434 | 170.834 | 0.79 | 19579.54 |
2967 | 2024.06.17 04:00 | close | 983 | 0.10 | 168.435 | 166.306 | 170.706 | 9.86 | 19589.40 |
2968 | 2024.06.17 04:00 | close | 982 | 0.10 | 168.435 | 166.320 | 170.720 | 8.87 | 19598.28 |
2969 | 2024.06.17 04:00 | close | 981 | 0.10 | 168.435 | 166.364 | 170.764 | 5.75 | 19604.03 |
2970 | 2024.06.17 04:00 | close | 980 | 0.10 | 168.435 | 166.303 | 170.703 | 10.08 | 19614.12 |
2971 | 2024.06.17 04:00 | sell | 991 | 0.10 | 168.435 | 0.000 | 0.000 | ||
2972 | 2024.06.17 04:00 | modify | 991 | 0.10 | 168.435 | 170.435 | 166.035 | ||
2973 | 2024.06.17 05:00 | sell | 992 | 0.10 | 168.462 | 0.000 | 0.000 | ||
2974 | 2024.06.17 05:00 | modify | 992 | 0.10 | 168.462 | 170.462 | 166.062 | ||
2975 | 2024.06.17 06:00 | close | 992 | 0.10 | 168.495 | 170.462 | 166.062 | -2.34 | 19611.78 |
2976 | 2024.06.17 06:00 | close | 991 | 0.10 | 168.495 | 170.435 | 166.035 | -4.25 | 19607.53 |
2977 | 2024.06.17 06:00 | buy | 993 | 0.10 | 168.495 | 0.000 | 0.000 | ||
2978 | 2024.06.17 06:00 | modify | 993 | 0.10 | 168.495 | 166.495 | 170.895 | ||
2979 | 2024.06.17 07:00 | close | 993 | 0.10 | 168.327 | 166.495 | 170.895 | -11.92 | 19595.61 |
2980 | 2024.06.17 07:00 | sell | 994 | 0.10 | 168.327 | 0.000 | 0.000 | ||
2981 | 2024.06.17 07:00 | modify | 994 | 0.10 | 168.327 | 170.327 | 165.927 | ||
2982 | 2024.06.17 08:00 | close | 994 | 0.10 | 168.621 | 170.327 | 165.927 | -20.85 | 19574.76 |
2983 | 2024.06.17 08:00 | buy | 995 | 0.10 | 168.621 | 0.000 | 0.000 | ||
2984 | 2024.06.17 08:00 | modify | 995 | 0.10 | 168.621 | 166.621 | 171.021 | ||
2985 | 2024.06.17 09:00 | buy | 996 | 0.10 | 168.825 | 0.000 | 0.000 | ||
2986 | 2024.06.17 09:00 | modify | 996 | 0.10 | 168.825 | 166.825 | 171.225 | ||
2987 | 2024.06.17 10:00 | buy | 997 | 0.10 | 168.894 | 0.000 | 0.000 | ||
2988 | 2024.06.17 10:00 | modify | 997 | 0.10 | 168.894 | 166.894 | 171.294 | ||
2989 | 2024.06.17 11:00 | buy | 998 | 0.10 | 168.851 | 0.000 | 0.000 | ||
2990 | 2024.06.17 11:00 | modify | 998 | 0.10 | 168.851 | 166.851 | 171.251 | ||
2991 | 2024.06.17 12:00 | buy | 999 | 0.10 | 169.073 | 0.000 | 0.000 | ||
2992 | 2024.06.17 12:00 | modify | 999 | 0.10 | 169.073 | 167.073 | 171.473 | ||
2993 | 2024.06.17 13:00 | buy | 1000 | 0.10 | 169.193 | 0.000 | 0.000 | ||
2994 | 2024.06.17 13:00 | modify | 1000 | 0.10 | 169.193 | 167.193 | 171.593 | ||
2995 | 2024.06.17 14:00 | buy | 1001 | 0.10 | 169.227 | 0.000 | 0.000 | ||
2996 | 2024.06.17 14:00 | modify | 1001 | 0.10 | 169.227 | 167.227 | 171.627 | ||
2997 | 2024.06.17 15:00 | buy | 1002 | 0.10 | 169.183 | 0.000 | 0.000 | ||
2998 | 2024.06.17 15:00 | modify | 1002 | 0.10 | 169.183 | 167.183 | 171.583 | ||
2999 | 2024.06.17 16:00 | buy | 1003 | 0.10 | 169.231 | 0.000 | 0.000 | ||
3000 | 2024.06.17 16:00 | modify | 1003 | 0.10 | 169.231 | 167.231 | 171.631 | ||
3001 | 2024.06.17 17:00 | buy | 1004 | 0.10 | 169.253 | 0.000 | 0.000 | ||
3002 | 2024.06.17 17:00 | modify | 1004 | 0.10 | 169.253 | 167.253 | 171.653 | ||
3003 | 2024.06.17 18:00 | buy | 1005 | 0.10 | 169.227 | 0.000 | 0.000 | ||
3004 | 2024.06.17 18:00 | modify | 1005 | 0.10 | 169.227 | 167.227 | 171.627 | ||
3005 | 2024.06.17 19:00 | buy | 1006 | 0.10 | 169.338 | 0.000 | 0.000 | ||
3006 | 2024.06.17 19:00 | modify | 1006 | 0.10 | 169.338 | 167.338 | 171.738 | ||
3007 | 2024.06.17 20:00 | buy | 1007 | 0.10 | 169.307 | 0.000 | 0.000 | ||
3008 | 2024.06.17 20:00 | modify | 1007 | 0.10 | 169.307 | 167.307 | 171.707 | ||
3009 | 2024.06.17 22:00 | buy | 1008 | 0.10 | 169.280 | 0.000 | 0.000 | ||
3010 | 2024.06.17 22:00 | modify | 1008 | 0.10 | 169.280 | 167.280 | 171.680 | ||
3011 | 2024.06.17 23:00 | buy | 1009 | 0.10 | 169.366 | 0.000 | 0.000 | ||
3012 | 2024.06.17 23:00 | modify | 1009 | 0.10 | 169.366 | 167.366 | 171.766 | ||
3013 | 2024.06.18 00:00 | buy | 1010 | 0.10 | 169.390 | 0.000 | 0.000 | ||
3014 | 2024.06.18 00:00 | modify | 1010 | 0.10 | 169.390 | 167.390 | 171.790 | ||
3015 | 2024.06.18 01:00 | buy | 1011 | 0.10 | 169.315 | 0.000 | 0.000 | ||
3016 | 2024.06.18 01:00 | modify | 1011 | 0.10 | 169.315 | 167.315 | 171.715 | ||
3017 | 2024.06.18 02:00 | close | 1011 | 0.10 | 169.058 | 167.315 | 171.715 | -18.23 | 19556.53 |
3018 | 2024.06.18 02:00 | close | 1010 | 0.10 | 169.058 | 167.390 | 171.790 | -23.55 | 19532.98 |
3019 | 2024.06.18 02:00 | close | 1009 | 0.10 | 169.058 | 167.366 | 171.766 | -21.12 | 19511.86 |
3020 | 2024.06.18 02:00 | close | 1008 | 0.10 | 169.058 | 167.280 | 171.680 | -15.02 | 19496.85 |
3021 | 2024.06.18 02:00 | close | 1007 | 0.10 | 169.058 | 167.307 | 171.707 | -16.94 | 19479.91 |
3022 | 2024.06.18 02:00 | close | 1006 | 0.10 | 169.058 | 167.338 | 171.738 | -19.14 | 19460.78 |
3023 | 2024.06.18 02:00 | close | 1005 | 0.10 | 169.058 | 167.227 | 171.627 | -11.27 | 19449.51 |
3024 | 2024.06.18 02:00 | close | 1004 | 0.10 | 169.058 | 167.253 | 171.653 | -13.11 | 19436.41 |
3025 | 2024.06.18 02:00 | close | 1003 | 0.10 | 169.058 | 167.231 | 171.631 | -11.55 | 19424.86 |
3026 | 2024.06.18 02:00 | close | 1002 | 0.10 | 169.058 | 167.183 | 171.583 | -8.14 | 19416.73 |
3027 | 2024.06.18 02:00 | close | 1001 | 0.10 | 169.058 | 167.227 | 171.627 | -11.27 | 19405.46 |
3028 | 2024.06.18 02:00 | close | 1000 | 0.10 | 169.058 | 167.193 | 171.593 | -8.85 | 19396.62 |
3029 | 2024.06.18 02:00 | close | 999 | 0.10 | 169.058 | 167.073 | 171.473 | -0.34 | 19396.28 |
3030 | 2024.06.18 02:00 | close | 998 | 0.10 | 169.058 | 166.851 | 171.251 | 15.40 | 19411.69 |
3031 | 2024.06.18 02:00 | close | 997 | 0.10 | 169.058 | 166.894 | 171.294 | 12.35 | 19424.04 |
3032 | 2024.06.18 02:00 | close | 996 | 0.10 | 169.058 | 166.825 | 171.225 | 17.25 | 19441.30 |
3033 | 2024.06.18 02:00 | close | 995 | 0.10 | 169.058 | 166.621 | 171.021 | 31.71 | 19473.01 |
3034 | 2024.06.18 02:00 | sell | 1012 | 0.10 | 169.058 | 0.000 | 0.000 | ||
3035 | 2024.06.18 02:00 | modify | 1012 | 0.10 | 169.058 | 171.058 | 166.658 | ||
3036 | 2024.06.18 03:00 | sell | 1013 | 0.10 | 169.067 | 0.000 | 0.000 | ||
3037 | 2024.06.18 03:00 | modify | 1013 | 0.10 | 169.067 | 171.067 | 166.667 | ||
3038 | 2024.06.18 04:00 | sell | 1014 | 0.10 | 169.064 | 0.000 | 0.000 | ||
3039 | 2024.06.18 04:00 | modify | 1014 | 0.10 | 169.064 | 171.064 | 166.664 | ||
3040 | 2024.06.18 05:00 | sell | 1015 | 0.10 | 169.092 | 0.000 | 0.000 | ||
3041 | 2024.06.18 05:00 | modify | 1015 | 0.10 | 169.092 | 171.092 | 166.692 | ||
3042 | 2024.06.18 06:00 | close | 1015 | 0.10 | 169.279 | 171.092 | 166.692 | -13.26 | 19459.75 |
3043 | 2024.06.18 06:00 | close | 1014 | 0.10 | 169.279 | 171.064 | 166.664 | -15.25 | 19444.50 |
3044 | 2024.06.18 06:00 | close | 1013 | 0.10 | 169.279 | 171.067 | 166.667 | -15.03 | 19429.47 |
3045 | 2024.06.18 06:00 | close | 1012 | 0.10 | 169.279 | 171.058 | 166.658 | -15.67 | 19413.80 |
3046 | 2024.06.18 06:00 | buy | 1016 | 0.10 | 169.279 | 0.000 | 0.000 | ||
3047 | 2024.06.18 06:00 | modify | 1016 | 0.10 | 169.279 | 167.279 | 171.679 | ||
3048 | 2024.06.18 07:00 | buy | 1017 | 0.10 | 169.570 | 0.000 | 0.000 | ||
3049 | 2024.06.18 07:00 | modify | 1017 | 0.10 | 169.570 | 167.570 | 171.970 | ||
3050 | 2024.06.18 08:00 | buy | 1018 | 0.10 | 169.598 | 0.000 | 0.000 | ||
3051 | 2024.06.18 08:00 | modify | 1018 | 0.10 | 169.598 | 167.598 | 171.998 | ||
3052 | 2024.06.18 09:00 | buy | 1019 | 0.10 | 169.547 | 0.000 | 0.000 | ||
3053 | 2024.06.18 09:00 | modify | 1019 | 0.10 | 169.547 | 167.547 | 171.947 | ||
3054 | 2024.06.18 10:00 | buy | 1020 | 0.10 | 169.506 | 0.000 | 0.000 | ||
3055 | 2024.06.18 10:00 | modify | 1020 | 0.10 | 169.506 | 167.506 | 171.906 | ||
3056 | 2024.06.18 11:00 | buy | 1021 | 0.10 | 169.481 | 0.000 | 0.000 | ||
3057 | 2024.06.18 11:00 | modify | 1021 | 0.10 | 169.481 | 167.481 | 171.881 | ||
3058 | 2024.06.18 12:00 | buy | 1022 | 0.10 | 169.438 | 0.000 | 0.000 | ||
3059 | 2024.06.18 12:00 | modify | 1022 | 0.10 | 169.438 | 167.438 | 171.838 | ||
3060 | 2024.06.18 13:00 | close | 1022 | 0.10 | 169.373 | 167.438 | 171.838 | -4.61 | 19409.19 |
3061 | 2024.06.18 13:00 | close | 1021 | 0.10 | 169.373 | 167.481 | 171.881 | -7.66 | 19401.53 |
3062 | 2024.06.18 13:00 | close | 1020 | 0.10 | 169.373 | 167.506 | 171.906 | -9.43 | 19392.10 |
3063 | 2024.06.18 13:00 | close | 1019 | 0.10 | 169.373 | 167.547 | 171.947 | -12.34 | 19379.76 |
3064 | 2024.06.18 13:00 | close | 1018 | 0.10 | 169.373 | 167.598 | 171.998 | -15.96 | 19363.80 |
3065 | 2024.06.18 13:00 | close | 1017 | 0.10 | 169.373 | 167.570 | 171.970 | -13.97 | 19349.83 |
3066 | 2024.06.18 13:00 | close | 1016 | 0.10 | 169.373 | 167.279 | 171.679 | 6.67 | 19356.50 |
3067 | 2024.06.18 13:00 | sell | 1023 | 0.10 | 169.373 | 0.000 | 0.000 | ||
3068 | 2024.06.18 13:00 | modify | 1023 | 0.10 | 169.373 | 171.373 | 166.973 | ||
3069 | 2024.06.18 14:00 | close | 1023 | 0.10 | 169.625 | 171.373 | 166.973 | -17.87 | 19338.63 |
3070 | 2024.06.18 14:00 | buy | 1024 | 0.10 | 169.625 | 0.000 | 0.000 | ||
3071 | 2024.06.18 14:00 | modify | 1024 | 0.10 | 169.625 | 167.625 | 172.025 | ||
3072 | 2024.06.18 15:00 | buy | 1025 | 0.10 | 169.661 | 0.000 | 0.000 | ||
3073 | 2024.06.18 15:00 | modify | 1025 | 0.10 | 169.661 | 167.661 | 172.061 | ||
3074 | 2024.06.18 16:00 | buy | 1026 | 0.10 | 169.497 | 0.000 | 0.000 | ||
3075 | 2024.06.18 16:00 | modify | 1026 | 0.10 | 169.497 | 167.497 | 171.897 | ||
3076 | 2024.06.18 17:00 | buy | 1027 | 0.10 | 169.401 | 0.000 | 0.000 | ||
3077 | 2024.06.18 17:00 | modify | 1027 | 0.10 | 169.401 | 167.401 | 171.801 | ||
3078 | 2024.06.18 18:00 | buy | 1028 | 0.10 | 169.488 | 0.000 | 0.000 | ||
3079 | 2024.06.18 18:00 | modify | 1028 | 0.10 | 169.488 | 167.488 | 171.888 | ||
3080 | 2024.06.18 19:00 | buy | 1029 | 0.10 | 169.493 | 0.000 | 0.000 | ||
3081 | 2024.06.18 19:00 | modify | 1029 | 0.10 | 169.493 | 167.493 | 171.893 | ||
3082 | 2024.06.18 20:00 | buy | 1030 | 0.10 | 169.552 | 0.000 | 0.000 | ||
3083 | 2024.06.18 20:00 | modify | 1030 | 0.10 | 169.552 | 167.552 | 171.952 | ||
3084 | 2024.06.18 22:00 | close | 1030 | 0.10 | 169.503 | 167.552 | 171.952 | -3.47 | 19335.16 |
3085 | 2024.06.18 22:00 | close | 1029 | 0.10 | 169.503 | 167.493 | 171.893 | 0.71 | 19335.87 |
3086 | 2024.06.18 22:00 | close | 1028 | 0.10 | 169.503 | 167.488 | 171.888 | 1.06 | 19336.93 |
3087 | 2024.06.18 22:00 | close | 1027 | 0.10 | 169.503 | 167.401 | 171.801 | 7.23 | 19344.16 |
3088 | 2024.06.18 22:00 | close | 1026 | 0.10 | 169.503 | 167.497 | 171.897 | 0.43 | 19344.59 |
3089 | 2024.06.18 22:00 | close | 1025 | 0.10 | 169.503 | 167.661 | 172.061 | -11.21 | 19333.38 |
3090 | 2024.06.18 22:00 | close | 1024 | 0.10 | 169.503 | 167.625 | 172.025 | -8.65 | 19324.73 |
3091 | 2024.06.18 22:00 | sell | 1031 | 0.10 | 169.503 | 0.000 | 0.000 | ||
3092 | 2024.06.18 22:00 | modify | 1031 | 0.10 | 169.503 | 171.503 | 167.103 | ||
3093 | 2024.06.18 23:00 | close | 1031 | 0.10 | 169.577 | 171.503 | 167.103 | -5.24 | 19319.49 |
3094 | 2024.06.18 23:00 | buy | 1032 | 0.10 | 169.577 | 0.000 | 0.000 | ||
3095 | 2024.06.18 23:00 | modify | 1032 | 0.10 | 169.577 | 167.577 | 171.977 | ||
3096 | 2024.06.19 00:00 | buy | 1033 | 0.10 | 169.561 | 0.000 | 0.000 | ||
3097 | 2024.06.19 00:00 | modify | 1033 | 0.10 | 169.561 | 167.561 | 171.961 | ||
3098 | 2024.06.19 01:00 | buy | 1034 | 0.10 | 169.549 | 0.000 | 0.000 | ||
3099 | 2024.06.19 01:00 | modify | 1034 | 0.10 | 169.549 | 167.549 | 171.949 | ||
3100 | 2024.06.19 02:00 | close | 1034 | 0.10 | 169.451 | 167.549 | 171.949 | -6.95 | 19312.54 |
3101 | 2024.06.19 02:00 | close | 1033 | 0.10 | 169.451 | 167.561 | 171.961 | -7.80 | 19304.74 |
3102 | 2024.06.19 02:00 | close | 1032 | 0.10 | 169.451 | 167.577 | 171.977 | -8.22 | 19296.53 |
3103 | 2024.06.19 02:00 | sell | 1035 | 0.10 | 169.451 | 0.000 | 0.000 | ||
3104 | 2024.06.19 02:00 | modify | 1035 | 0.10 | 169.451 | 171.451 | 167.051 | ||
3105 | 2024.06.19 03:00 | sell | 1036 | 0.10 | 169.487 | 0.000 | 0.000 | ||
3106 | 2024.06.19 03:00 | modify | 1036 | 0.10 | 169.487 | 171.487 | 167.087 | ||
3107 | 2024.06.19 04:00 | close | 1036 | 0.10 | 169.532 | 171.487 | 167.087 | -3.19 | 19293.34 |
3108 | 2024.06.19 04:00 | close | 1035 | 0.10 | 169.532 | 171.451 | 167.051 | -5.74 | 19287.60 |
3109 | 2024.06.19 04:00 | buy | 1037 | 0.10 | 169.532 | 0.000 | 0.000 | ||
3110 | 2024.06.19 04:00 | modify | 1037 | 0.10 | 169.532 | 167.532 | 171.932 | ||
3111 | 2024.06.19 05:00 | close | 1037 | 0.10 | 169.467 | 167.532 | 171.932 | -4.61 | 19282.99 |
3112 | 2024.06.19 05:00 | sell | 1038 | 0.10 | 169.467 | 0.000 | 0.000 | ||
3113 | 2024.06.19 05:00 | modify | 1038 | 0.10 | 169.467 | 171.467 | 167.067 | ||
3114 | 2024.06.19 06:00 | sell | 1039 | 0.10 | 169.423 | 0.000 | 0.000 | ||
3115 | 2024.06.19 06:00 | modify | 1039 | 0.10 | 169.423 | 171.423 | 167.023 | ||
3116 | 2024.06.19 07:00 | sell | 1040 | 0.10 | 169.192 | 0.000 | 0.000 | ||
3117 | 2024.06.19 07:00 | modify | 1040 | 0.10 | 169.192 | 171.192 | 166.792 | ||
3118 | 2024.06.19 08:00 | sell | 1041 | 0.10 | 169.366 | 0.000 | 0.000 | ||
3119 | 2024.06.19 08:00 | modify | 1041 | 0.10 | 169.366 | 171.366 | 166.966 | ||
3120 | 2024.06.19 09:00 | sell | 1042 | 0.10 | 169.478 | 0.000 | 0.000 | ||
3121 | 2024.06.19 09:00 | modify | 1042 | 0.10 | 169.478 | 171.478 | 167.078 | ||
3122 | 2024.06.19 10:00 | close | 1042 | 0.10 | 169.512 | 171.478 | 167.078 | -2.41 | 19280.58 |
3123 | 2024.06.19 10:00 | close | 1041 | 0.10 | 169.512 | 171.366 | 166.966 | -10.35 | 19270.23 |
3124 | 2024.06.19 10:00 | close | 1040 | 0.10 | 169.512 | 171.192 | 166.792 | -22.69 | 19247.54 |
3125 | 2024.06.19 10:00 | close | 1039 | 0.10 | 169.512 | 171.423 | 167.023 | -6.31 | 19241.23 |
3126 | 2024.06.19 10:00 | close | 1038 | 0.10 | 169.512 | 171.467 | 167.067 | -3.19 | 19238.04 |
3127 | 2024.06.19 10:00 | buy | 1043 | 0.10 | 169.512 | 0.000 | 0.000 | ||
3128 | 2024.06.19 10:00 | modify | 1043 | 0.10 | 169.512 | 167.512 | 171.912 | ||
3129 | 2024.06.19 11:00 | buy | 1044 | 0.10 | 169.702 | 0.000 | 0.000 | ||
3130 | 2024.06.19 11:00 | modify | 1044 | 0.10 | 169.702 | 167.702 | 172.102 | ||
3131 | 2024.06.19 12:00 | buy | 1045 | 0.10 | 169.790 | 0.000 | 0.000 | ||
3132 | 2024.06.19 12:00 | modify | 1045 | 0.10 | 169.790 | 167.790 | 172.190 | ||
3133 | 2024.06.19 13:00 | buy | 1046 | 0.10 | 169.688 | 0.000 | 0.000 | ||
3134 | 2024.06.19 13:00 | modify | 1046 | 0.10 | 169.688 | 167.688 | 172.088 | ||
3135 | 2024.06.19 14:00 | buy | 1047 | 0.10 | 169.655 | 0.000 | 0.000 | ||
3136 | 2024.06.19 14:00 | modify | 1047 | 0.10 | 169.655 | 167.655 | 172.055 | ||
3137 | 2024.06.19 15:00 | buy | 1048 | 0.10 | 169.738 | 0.000 | 0.000 | ||
3138 | 2024.06.19 15:00 | modify | 1048 | 0.10 | 169.738 | 167.738 | 172.138 | ||
3139 | 2024.06.19 16:00 | buy | 1049 | 0.10 | 169.792 | 0.000 | 0.000 | ||
3140 | 2024.06.19 16:00 | modify | 1049 | 0.10 | 169.792 | 167.792 | 172.192 | ||
3141 | 2024.06.19 17:00 | buy | 1050 | 0.10 | 169.756 | 0.000 | 0.000 | ||
3142 | 2024.06.19 17:00 | modify | 1050 | 0.10 | 169.756 | 167.756 | 172.156 | ||
3143 | 2024.06.19 18:00 | buy | 1051 | 0.10 | 169.731 | 0.000 | 0.000 | ||
3144 | 2024.06.19 18:00 | modify | 1051 | 0.10 | 169.731 | 167.731 | 172.131 | ||
3145 | 2024.06.19 19:00 | buy | 1052 | 0.10 | 169.788 | 0.000 | 0.000 | ||
3146 | 2024.06.19 19:00 | modify | 1052 | 0.10 | 169.788 | 167.788 | 172.188 | ||
3147 | 2024.06.19 20:00 | buy | 1053 | 0.10 | 169.804 | 0.000 | 0.000 | ||
3148 | 2024.06.19 20:00 | modify | 1053 | 0.10 | 169.804 | 167.804 | 172.204 | ||
3149 | 2024.06.19 22:00 | buy | 1054 | 0.10 | 169.771 | 0.000 | 0.000 | ||
3150 | 2024.06.19 22:00 | modify | 1054 | 0.10 | 169.771 | 167.771 | 172.171 | ||
3151 | 2024.06.19 23:00 | buy | 1055 | 0.10 | 169.812 | 0.000 | 0.000 | ||
3152 | 2024.06.19 23:00 | modify | 1055 | 0.10 | 169.812 | 167.812 | 172.212 | ||
3153 | 2024.06.20 00:00 | buy | 1056 | 0.10 | 169.785 | 0.000 | 0.000 | ||
3154 | 2024.06.20 00:00 | modify | 1056 | 0.10 | 169.785 | 167.785 | 172.185 | ||
3155 | 2024.06.20 01:00 | buy | 1057 | 0.10 | 169.850 | 0.000 | 0.000 | ||
3156 | 2024.06.20 01:00 | modify | 1057 | 0.10 | 169.850 | 167.850 | 172.250 | ||
3157 | 2024.06.20 02:00 | buy | 1058 | 0.10 | 169.867 | 0.000 | 0.000 | ||
3158 | 2024.06.20 02:00 | modify | 1058 | 0.10 | 169.867 | 167.867 | 172.267 | ||
3159 | 2024.06.20 03:00 | buy | 1059 | 0.10 | 169.798 | 0.000 | 0.000 | ||
3160 | 2024.06.20 03:00 | modify | 1059 | 0.10 | 169.798 | 167.798 | 172.198 | ||
3161 | 2024.06.20 04:00 | buy | 1060 | 0.10 | 169.835 | 0.000 | 0.000 | ||
3162 | 2024.06.20 04:00 | modify | 1060 | 0.10 | 169.835 | 167.835 | 172.235 | ||
3163 | 2024.06.27 12:41 | t/p | 1043 | 0.10 | 171.912 | 167.512 | 171.912 | 177.45 | 19415.49 |
3164 | 2024.06.27 13:00 | buy | 1061 | 0.10 | 171.969 | 0.000 | 0.000 | ||
3165 | 2024.06.27 13:00 | modify | 1061 | 0.10 | 171.969 | 169.969 | 174.369 | ||
3166 | 2024.06.27 13:27 | t/p | 1047 | 0.10 | 172.055 | 167.655 | 172.055 | 177.45 | 19592.94 |
3167 | 2024.06.27 13:35 | t/p | 1046 | 0.10 | 172.088 | 167.688 | 172.088 | 177.45 | 19770.38 |
3168 | 2024.06.27 13:35 | t/p | 1044 | 0.10 | 172.102 | 167.702 | 172.102 | 177.44 | 19947.82 |
3169 | 2024.06.27 13:39 | t/p | 1051 | 0.10 | 172.131 | 167.731 | 172.131 | 177.45 | 20125.27 |
3170 | 2024.06.27 13:41 | t/p | 1048 | 0.10 | 172.138 | 167.738 | 172.138 | 177.44 | 20302.71 |
3171 | 2024.06.27 13:47 | t/p | 1050 | 0.10 | 172.156 | 167.756 | 172.156 | 177.44 | 20480.15 |
3172 | 2024.06.27 14:00 | buy | 1062 | 0.10 | 172.119 | 0.000 | 0.000 | ||
3173 | 2024.06.27 14:00 | modify | 1062 | 0.10 | 172.119 | 170.119 | 174.519 | ||
3174 | 2024.06.27 15:00 | buy | 1063 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3175 | 2024.06.27 15:00 | modify | 1063 | 0.10 | 172.063 | 170.063 | 174.463 | ||
3176 | 2024.06.27 16:00 | buy | 1064 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3177 | 2024.06.27 16:00 | modify | 1064 | 0.10 | 172.090 | 170.090 | 174.490 | ||
3178 | 2024.06.27 17:00 | buy | 1065 | 0.10 | 172.098 | 0.000 | 0.000 | ||
3179 | 2024.06.27 17:00 | modify | 1065 | 0.10 | 172.098 | 170.098 | 174.498 | ||
3180 | 2024.06.27 18:00 | buy | 1066 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3181 | 2024.06.27 18:00 | modify | 1066 | 0.10 | 172.090 | 170.090 | 174.490 | ||
3182 | 2024.06.27 19:00 | buy | 1067 | 0.10 | 172.140 | 0.000 | 0.000 | ||
3183 | 2024.06.27 19:00 | modify | 1067 | 0.10 | 172.140 | 170.140 | 174.540 | ||
3184 | 2024.06.28 00:53 | t/p | 1054 | 0.10 | 172.171 | 167.771 | 172.171 | 178.16 | 20658.31 |
3185 | 2024.06.28 00:53 | t/p | 1056 | 0.10 | 172.185 | 167.785 | 172.185 | 176.00 | 20834.31 |
3186 | 2024.06.28 00:53 | t/p | 1045 | 0.10 | 172.190 | 167.790 | 172.190 | 178.16 | 21012.48 |
3187 | 2024.06.28 00:53 | t/p | 1049 | 0.10 | 172.192 | 167.792 | 172.192 | 178.16 | 21190.64 |
3188 | 2024.06.28 00:53 | t/p | 1052 | 0.10 | 172.188 | 167.788 | 172.188 | 178.16 | 21368.81 |
3189 | 2024.06.28 00:53 | t/p | 1059 | 0.10 | 172.198 | 167.798 | 172.198 | 176.00 | 21544.81 |
3190 | 2024.06.28 00:53 | t/p | 1053 | 0.10 | 172.204 | 167.804 | 172.204 | 178.16 | 21722.97 |
3191 | 2024.06.28 00:53 | t/p | 1055 | 0.10 | 172.212 | 167.812 | 172.212 | 178.16 | 21901.13 |
3192 | 2024.06.28 00:55 | t/p | 1060 | 0.10 | 172.235 | 167.835 | 172.235 | 175.99 | 22077.12 |
3193 | 2024.06.28 00:55 | t/p | 1057 | 0.10 | 172.250 | 167.850 | 172.250 | 176.00 | 22253.12 |
3194 | 2024.06.28 00:55 | t/p | 1058 | 0.10 | 172.267 | 167.867 | 172.267 | 175.99 | 22429.11 |
3195 | 2024.06.28 01:00 | buy | 1068 | 0.10 | 172.391 | 0.000 | 0.000 | ||
3196 | 2024.06.28 01:00 | modify | 1068 | 0.10 | 172.391 | 170.391 | 174.791 | ||
3197 | 2024.06.28 02:00 | buy | 1069 | 0.10 | 172.218 | 0.000 | 0.000 | ||
3198 | 2024.06.28 02:00 | modify | 1069 | 0.10 | 172.218 | 170.218 | 174.618 | ||
3199 | 2024.06.28 03:00 | buy | 1070 | 0.10 | 172.131 | 0.000 | 0.000 | ||
3200 | 2024.06.28 03:00 | modify | 1070 | 0.10 | 172.131 | 170.131 | 174.531 | ||
3201 | 2024.06.28 04:00 | buy | 1071 | 0.10 | 172.156 | 0.000 | 0.000 | ||
3202 | 2024.06.28 04:00 | modify | 1071 | 0.10 | 172.156 | 170.156 | 174.556 | ||
3203 | 2024.06.28 05:00 | buy | 1072 | 0.10 | 172.124 | 0.000 | 0.000 | ||
3204 | 2024.06.28 05:00 | modify | 1072 | 0.10 | 172.124 | 170.124 | 174.524 | ||
3205 | 2024.06.28 06:00 | buy | 1073 | 0.10 | 172.077 | 0.000 | 0.000 | ||
3206 | 2024.06.28 06:00 | modify | 1073 | 0.10 | 172.077 | 170.077 | 174.477 | ||
3207 | 2024.06.28 07:00 | buy | 1074 | 0.10 | 172.177 | 0.000 | 0.000 | ||
3208 | 2024.06.28 07:00 | modify | 1074 | 0.10 | 172.177 | 170.177 | 174.577 | ||
3209 | 2024.06.28 08:00 | buy | 1075 | 0.10 | 172.169 | 0.000 | 0.000 | ||
3210 | 2024.06.28 08:00 | modify | 1075 | 0.10 | 172.169 | 170.169 | 174.569 | ||
3211 | 2024.06.28 09:00 | buy | 1076 | 0.10 | 172.167 | 0.000 | 0.000 | ||
3212 | 2024.06.28 09:00 | modify | 1076 | 0.10 | 172.167 | 170.167 | 174.567 | ||
3213 | 2024.06.28 10:00 | buy | 1077 | 0.10 | 172.108 | 0.000 | 0.000 | ||
3214 | 2024.06.28 10:00 | modify | 1077 | 0.10 | 172.108 | 170.108 | 174.508 | ||
3215 | 2024.06.28 11:00 | close | 1077 | 0.10 | 171.843 | 170.108 | 174.508 | -18.80 | 22410.31 |
3216 | 2024.06.28 11:00 | close | 1076 | 0.10 | 171.843 | 170.167 | 174.567 | -22.98 | 22387.33 |
3217 | 2024.06.28 11:00 | close | 1075 | 0.10 | 171.843 | 170.169 | 174.569 | -23.12 | 22364.21 |
3218 | 2024.06.28 11:00 | close | 1074 | 0.10 | 171.843 | 170.177 | 174.577 | -23.69 | 22340.52 |
3219 | 2024.06.28 11:00 | close | 1073 | 0.10 | 171.843 | 170.077 | 174.477 | -16.60 | 22323.92 |
3220 | 2024.06.28 11:00 | close | 1072 | 0.10 | 171.843 | 170.124 | 174.524 | -19.93 | 22303.99 |
3221 | 2024.06.28 11:00 | close | 1071 | 0.10 | 171.843 | 170.156 | 174.556 | -22.20 | 22281.79 |
3222 | 2024.06.28 11:00 | close | 1070 | 0.10 | 171.843 | 170.131 | 174.531 | -20.43 | 22261.36 |
3223 | 2024.06.28 11:00 | close | 1069 | 0.10 | 171.843 | 170.218 | 174.618 | -26.60 | 22234.76 |
3224 | 2024.06.28 11:00 | close | 1068 | 0.10 | 171.843 | 170.391 | 174.791 | -38.86 | 22195.90 |
3225 | 2024.06.28 11:00 | close | 1067 | 0.10 | 171.843 | 170.140 | 174.540 | -20.35 | 22175.56 |
3226 | 2024.06.28 11:00 | close | 1066 | 0.10 | 171.843 | 170.090 | 174.490 | -16.80 | 22158.76 |
3227 | 2024.06.28 11:00 | close | 1065 | 0.10 | 171.843 | 170.098 | 174.498 | -17.37 | 22141.40 |
3228 | 2024.06.28 11:00 | close | 1064 | 0.10 | 171.843 | 170.090 | 174.490 | -16.80 | 22124.60 |
3229 | 2024.06.28 11:00 | close | 1063 | 0.10 | 171.843 | 170.063 | 174.463 | -14.89 | 22109.72 |
3230 | 2024.06.28 11:00 | close | 1062 | 0.10 | 171.843 | 170.119 | 174.519 | -18.86 | 22090.86 |
3231 | 2024.06.28 11:00 | close | 1061 | 0.10 | 171.843 | 169.969 | 174.369 | -8.22 | 22082.65 |
3232 | 2024.06.28 11:00 | sell | 1078 | 0.10 | 171.843 | 0.000 | 0.000 | ||
3233 | 2024.06.28 11:00 | modify | 1078 | 0.10 | 171.843 | 173.843 | 169.443 | ||
3234 | 2024.06.28 12:00 | sell | 1079 | 0.10 | 171.843 | 0.000 | 0.000 | ||
3235 | 2024.06.28 12:00 | modify | 1079 | 0.10 | 171.843 | 173.843 | 169.443 | ||
3236 | 2024.06.28 13:00 | sell | 1080 | 0.10 | 171.825 | 0.000 | 0.000 | ||
3237 | 2024.06.28 13:00 | modify | 1080 | 0.10 | 171.825 | 173.825 | 169.425 | ||
3238 | 2024.06.28 14:00 | sell | 1081 | 0.10 | 171.682 | 0.000 | 0.000 | ||
3239 | 2024.06.28 14:00 | modify | 1081 | 0.10 | 171.682 | 173.682 | 169.282 | ||
3240 | 2024.06.28 15:00 | sell | 1082 | 0.10 | 172.377 | 0.000 | 0.000 | ||
3241 | 2024.06.28 15:00 | modify | 1082 | 0.10 | 172.377 | 174.377 | 169.977 | ||
3242 | 2024.06.28 16:00 | sell | 1083 | 0.10 | 172.322 | 0.000 | 0.000 | ||
3243 | 2024.06.28 16:00 | modify | 1083 | 0.10 | 172.322 | 174.322 | 169.922 | ||
3244 | 2024.06.28 17:00 | sell | 1084 | 0.10 | 172.363 | 0.000 | 0.000 | ||
3245 | 2024.06.28 17:00 | modify | 1084 | 0.10 | 172.363 | 174.363 | 169.963 | ||
3246 | 2024.06.28 18:00 | sell | 1085 | 0.10 | 172.281 | 0.000 | 0.000 | ||
3247 | 2024.06.28 18:00 | modify | 1085 | 0.10 | 172.281 | 174.281 | 169.881 | ||
3248 | 2024.06.28 19:00 | sell | 1086 | 0.10 | 172.247 | 0.000 | 0.000 | ||
3249 | 2024.06.28 19:00 | modify | 1086 | 0.10 | 172.247 | 174.247 | 169.847 | ||
3250 | 2024.06.28 20:00 | sell | 1087 | 0.10 | 172.297 | 0.000 | 0.000 | ||
3251 | 2024.06.28 20:00 | modify | 1087 | 0.10 | 172.297 | 174.297 | 169.897 | ||
3252 | 2024.06.30 22:00 | close | 1087 | 0.10 | 172.712 | 174.297 | 169.897 | -29.43 | 22053.22 |
3253 | 2024.06.30 22:00 | close | 1086 | 0.10 | 172.712 | 174.247 | 169.847 | -32.98 | 22020.24 |
3254 | 2024.06.30 22:00 | close | 1085 | 0.10 | 172.712 | 174.281 | 169.881 | -30.57 | 21989.67 |
3255 | 2024.06.30 22:00 | close | 1084 | 0.10 | 172.712 | 174.363 | 169.963 | -24.75 | 21964.92 |
3256 | 2024.06.30 22:00 | close | 1083 | 0.10 | 172.712 | 174.322 | 169.922 | -27.66 | 21937.26 |
3257 | 2024.06.30 22:00 | close | 1082 | 0.10 | 172.712 | 174.377 | 169.977 | -23.76 | 21913.50 |
3258 | 2024.06.30 22:00 | close | 1081 | 0.10 | 172.712 | 173.682 | 169.282 | -73.04 | 21840.46 |
3259 | 2024.06.30 22:00 | close | 1080 | 0.10 | 172.712 | 173.825 | 169.425 | -62.90 | 21777.56 |
3260 | 2024.06.30 22:00 | close | 1079 | 0.10 | 172.712 | 173.843 | 169.443 | -61.62 | 21715.94 |
3261 | 2024.06.30 22:00 | close | 1078 | 0.10 | 172.712 | 173.843 | 169.443 | -61.62 | 21654.32 |
3262 | 2024.06.30 22:00 | buy | 1088 | 0.10 | 172.712 | 0.000 | 0.000 | ||
3263 | 2024.06.30 22:00 | modify | 1088 | 0.10 | 172.712 | 170.712 | 175.112 | ||
3264 | 2024.06.30 23:00 | buy | 1089 | 0.10 | 172.687 | 0.000 | 0.000 | ||
3265 | 2024.06.30 23:00 | modify | 1089 | 0.10 | 172.687 | 170.687 | 175.087 | ||
3266 | 2024.07.01 00:00 | buy | 1090 | 0.10 | 172.777 | 0.000 | 0.000 | ||
3267 | 2024.07.01 00:00 | modify | 1090 | 0.10 | 172.777 | 170.777 | 175.177 | ||
3268 | 2024.07.01 01:00 | buy | 1091 | 0.10 | 173.029 | 0.000 | 0.000 | ||
3269 | 2024.07.01 01:00 | modify | 1091 | 0.10 | 173.029 | 171.029 | 175.429 | ||
3270 | 2024.07.01 02:00 | buy | 1092 | 0.10 | 172.996 | 0.000 | 0.000 | ||
3271 | 2024.07.01 02:00 | modify | 1092 | 0.10 | 172.996 | 170.996 | 175.396 | ||
3272 | 2024.07.01 03:00 | buy | 1093 | 0.10 | 173.070 | 0.000 | 0.000 | ||
3273 | 2024.07.01 03:00 | modify | 1093 | 0.10 | 173.070 | 171.070 | 175.470 | ||
3274 | 2024.07.01 04:00 | buy | 1094 | 0.10 | 173.201 | 0.000 | 0.000 | ||
3275 | 2024.07.01 04:00 | modify | 1094 | 0.10 | 173.201 | 171.201 | 175.601 | ||
3276 | 2024.07.01 05:00 | buy | 1095 | 0.10 | 173.262 | 0.000 | 0.000 | ||
3277 | 2024.07.01 05:00 | modify | 1095 | 0.10 | 173.262 | 171.262 | 175.662 | ||
3278 | 2024.07.01 06:00 | buy | 1096 | 0.10 | 173.226 | 0.000 | 0.000 | ||
3279 | 2024.07.01 06:00 | modify | 1096 | 0.10 | 173.226 | 171.226 | 175.626 | ||
3280 | 2024.07.01 07:00 | buy | 1097 | 0.10 | 173.317 | 0.000 | 0.000 | ||
3281 | 2024.07.01 07:00 | modify | 1097 | 0.10 | 173.317 | 171.317 | 175.717 | ||
3282 | 2024.07.01 08:00 | buy | 1098 | 0.10 | 173.195 | 0.000 | 0.000 | ||
3283 | 2024.07.01 08:00 | modify | 1098 | 0.10 | 173.195 | 171.195 | 175.595 | ||
3284 | 2024.07.01 09:00 | buy | 1099 | 0.10 | 173.410 | 0.000 | 0.000 | ||
3285 | 2024.07.01 09:00 | modify | 1099 | 0.10 | 173.410 | 171.410 | 175.810 | ||
3286 | 2024.07.01 10:00 | buy | 1100 | 0.10 | 173.288 | 0.000 | 0.000 | ||
3287 | 2024.07.01 10:00 | modify | 1100 | 0.10 | 173.288 | 171.288 | 175.688 | ||
3288 | 2024.07.01 11:00 | buy | 1101 | 0.10 | 173.213 | 0.000 | 0.000 | ||
3289 | 2024.07.01 11:00 | modify | 1101 | 0.10 | 173.213 | 171.213 | 175.613 | ||
3290 | 2024.07.01 12:00 | buy | 1102 | 0.10 | 173.191 | 0.000 | 0.000 | ||
3291 | 2024.07.01 12:00 | modify | 1102 | 0.10 | 173.191 | 171.191 | 175.591 | ||
3292 | 2024.07.01 13:00 | buy | 1103 | 0.10 | 173.455 | 0.000 | 0.000 | ||
3293 | 2024.07.01 13:00 | modify | 1103 | 0.10 | 173.455 | 171.455 | 175.855 | ||
3294 | 2024.07.01 14:00 | buy | 1104 | 0.10 | 173.516 | 0.000 | 0.000 | ||
3295 | 2024.07.01 14:00 | modify | 1104 | 0.10 | 173.516 | 171.516 | 175.916 | ||
3296 | 2024.07.01 15:00 | buy | 1105 | 0.10 | 173.486 | 0.000 | 0.000 | ||
3297 | 2024.07.01 15:00 | modify | 1105 | 0.10 | 173.486 | 171.486 | 175.886 | ||
3298 | 2024.07.10 15:29 | t/p | 1089 | 0.10 | 175.087 | 170.687 | 175.087 | 177.46 | 21831.77 |
3299 | 2024.07.10 15:32 | t/p | 1088 | 0.10 | 175.112 | 170.712 | 175.112 | 177.45 | 22009.22 |
3300 | 2024.07.10 16:00 | buy | 1106 | 0.10 | 175.070 | 0.000 | 0.000 | ||
3301 | 2024.07.10 16:00 | modify | 1106 | 0.10 | 175.070 | 173.070 | 177.470 | ||
3302 | 2024.07.10 17:00 | buy | 1107 | 0.10 | 175.088 | 0.000 | 0.000 | ||
3303 | 2024.07.10 17:00 | modify | 1107 | 0.10 | 175.088 | 173.088 | 177.488 | ||
3304 | 2024.07.11 01:53 | t/p | 1090 | 0.10 | 175.177 | 170.777 | 175.177 | 178.90 | 22188.12 |
3305 | 2024.07.11 02:00 | buy | 1108 | 0.10 | 175.183 | 0.000 | 0.000 | ||
3306 | 2024.07.11 02:00 | modify | 1108 | 0.10 | 175.183 | 173.183 | 177.583 | ||
3307 | 2024.07.11 11:56 | t/p | 1092 | 0.10 | 175.396 | 170.996 | 175.396 | 178.90 | 22367.02 |
3308 | 2024.07.11 12:00 | buy | 1109 | 0.10 | 175.376 | 0.000 | 0.000 | ||
3309 | 2024.07.11 12:00 | modify | 1109 | 0.10 | 175.376 | 173.376 | 177.776 | ||
3310 | 2024.07.11 12:43 | s/l | 1109 | 0.10 | 173.376 | 173.376 | 177.776 | -141.83 | 22225.19 |
3311 | 2024.07.11 12:43 | s/l | 1108 | 0.10 | 173.183 | 173.183 | 177.583 | -141.83 | 22083.36 |
3312 | 2024.07.11 12:43 | s/l | 1107 | 0.10 | 173.088 | 173.088 | 177.488 | -139.67 | 21943.70 |
3313 | 2024.07.11 12:43 | s/l | 1106 | 0.10 | 173.070 | 173.070 | 177.470 | -139.67 | 21804.03 |
3314 | 2024.07.11 13:00 | buy | 1110 | 0.10 | 172.748 | 0.000 | 0.000 | ||
3315 | 2024.07.11 13:00 | modify | 1110 | 0.10 | 172.748 | 170.748 | 175.148 | ||
3316 | 2024.07.11 14:00 | buy | 1111 | 0.10 | 172.699 | 0.000 | 0.000 | ||
3317 | 2024.07.11 14:00 | modify | 1111 | 0.10 | 172.699 | 170.699 | 175.099 | ||
3318 | 2024.07.11 15:00 | buy | 1112 | 0.10 | 172.515 | 0.000 | 0.000 | ||
3319 | 2024.07.11 15:00 | modify | 1112 | 0.10 | 172.515 | 170.515 | 174.915 | ||
3320 | 2024.07.11 16:00 | buy | 1113 | 0.10 | 172.409 | 0.000 | 0.000 | ||
3321 | 2024.07.11 16:00 | modify | 1113 | 0.10 | 172.409 | 170.409 | 174.809 | ||
3322 | 2024.07.11 23:29 | s/l | 1104 | 0.10 | 171.516 | 171.516 | 175.916 | -133.13 | 21670.90 |
3323 | 2024.07.12 00:00 | buy | 1114 | 0.10 | 172.151 | 0.000 | 0.000 | ||
3324 | 2024.07.12 00:00 | modify | 1114 | 0.10 | 172.151 | 170.151 | 174.551 | ||
3325 | 2024.07.12 13:14 | s/l | 1105 | 0.10 | 171.486 | 171.486 | 175.886 | -132.42 | 21538.48 |
3326 | 2024.07.12 13:15 | s/l | 1103 | 0.10 | 171.455 | 171.455 | 175.855 | -132.42 | 21406.07 |
3327 | 2024.07.12 14:00 | close | 1114 | 0.10 | 172.525 | 170.151 | 174.551 | 26.52 | 21432.59 |
3328 | 2024.07.12 14:00 | close | 1113 | 0.10 | 172.525 | 170.409 | 174.809 | 8.94 | 21441.53 |
3329 | 2024.07.12 14:00 | close | 1112 | 0.10 | 172.525 | 170.515 | 174.915 | 1.42 | 21442.96 |
3330 | 2024.07.12 14:00 | close | 1111 | 0.10 | 172.525 | 170.699 | 175.099 | -11.62 | 21431.34 |
3331 | 2024.07.12 14:00 | close | 1110 | 0.10 | 172.525 | 170.748 | 175.148 | -15.10 | 21416.25 |
3332 | 2024.07.12 14:00 | close | 1102 | 0.10 | 172.525 | 171.191 | 175.591 | -37.82 | 21378.43 |
3333 | 2024.07.12 14:00 | close | 1101 | 0.10 | 172.525 | 171.213 | 175.613 | -39.38 | 21339.06 |
3334 | 2024.07.12 14:00 | close | 1100 | 0.10 | 172.525 | 171.288 | 175.688 | -44.69 | 21294.37 |
3335 | 2024.07.12 14:00 | close | 1099 | 0.10 | 172.525 | 171.410 | 175.810 | -53.35 | 21241.02 |
3336 | 2024.07.12 14:00 | close | 1098 | 0.10 | 172.525 | 171.195 | 175.595 | -38.10 | 21202.93 |
3337 | 2024.07.12 14:00 | close | 1097 | 0.10 | 172.525 | 171.317 | 175.717 | -46.75 | 21156.18 |
3338 | 2024.07.12 14:00 | close | 1096 | 0.10 | 172.525 | 171.226 | 175.626 | -40.30 | 21115.88 |
3339 | 2024.07.12 14:00 | close | 1095 | 0.10 | 172.525 | 171.262 | 175.662 | -42.85 | 21073.04 |
3340 | 2024.07.12 14:00 | close | 1094 | 0.10 | 172.525 | 171.201 | 175.601 | -38.52 | 21034.52 |
3341 | 2024.07.12 14:00 | close | 1093 | 0.10 | 172.525 | 171.070 | 175.470 | -29.23 | 21005.30 |
3342 | 2024.07.12 14:00 | close | 1091 | 0.10 | 172.525 | 171.029 | 175.429 | -26.33 | 20978.97 |
3343 | 2024.07.12 14:00 | sell | 1115 | 0.10 | 172.525 | 0.000 | 0.000 | ||
3344 | 2024.07.12 14:00 | modify | 1115 | 0.10 | 172.525 | 174.525 | 170.125 | ||
3345 | 2024.07.12 15:00 | sell | 1116 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3346 | 2024.07.12 15:00 | modify | 1116 | 0.10 | 172.063 | 174.063 | 169.663 | ||
3347 | 2024.07.12 16:00 | sell | 1117 | 0.10 | 172.134 | 0.000 | 0.000 | ||
3348 | 2024.07.12 16:00 | modify | 1117 | 0.10 | 172.134 | 174.134 | 169.734 | ||
3349 | 2024.07.12 17:00 | sell | 1118 | 0.10 | 172.161 | 0.000 | 0.000 | ||
3350 | 2024.07.12 17:00 | modify | 1118 | 0.10 | 172.161 | 174.161 | 169.761 | ||
3351 | 2024.07.12 18:00 | sell | 1119 | 0.10 | 172.300 | 0.000 | 0.000 | ||
3352 | 2024.07.12 18:00 | modify | 1119 | 0.10 | 172.300 | 174.300 | 169.900 | ||
3353 | 2024.07.12 19:00 | sell | 1120 | 0.10 | 172.234 | 0.000 | 0.000 | ||
3354 | 2024.07.12 19:00 | modify | 1120 | 0.10 | 172.234 | 174.234 | 169.834 | ||
3355 | 2024.07.12 20:00 | sell | 1121 | 0.10 | 172.149 | 0.000 | 0.000 | ||
3356 | 2024.07.12 20:00 | modify | 1121 | 0.10 | 172.149 | 174.149 | 169.749 | ||
3357 | 2024.07.14 22:00 | sell | 1122 | 0.10 | 172.194 | 0.000 | 0.000 | ||
3358 | 2024.07.14 22:00 | modify | 1122 | 0.10 | 172.194 | 174.194 | 169.794 | ||
3359 | 2024.07.14 23:00 | sell | 1123 | 0.10 | 172.386 | 0.000 | 0.000 | ||
3360 | 2024.07.14 23:00 | modify | 1123 | 0.10 | 172.386 | 174.386 | 169.986 | ||
3361 | 2024.07.15 00:00 | sell | 1124 | 0.10 | 172.305 | 0.000 | 0.000 | ||
3362 | 2024.07.15 00:00 | modify | 1124 | 0.10 | 172.305 | 174.305 | 169.905 | ||
3363 | 2024.07.15 01:00 | sell | 1125 | 0.10 | 172.155 | 0.000 | 0.000 | ||
3364 | 2024.07.15 01:00 | modify | 1125 | 0.10 | 172.155 | 174.155 | 169.755 | ||
3365 | 2024.07.15 02:00 | sell | 1126 | 0.10 | 172.115 | 0.000 | 0.000 | ||
3366 | 2024.07.15 02:00 | modify | 1126 | 0.10 | 172.115 | 174.115 | 169.715 | ||
3367 | 2024.07.15 03:00 | sell | 1127 | 0.10 | 172.118 | 0.000 | 0.000 | ||
3368 | 2024.07.15 03:00 | modify | 1127 | 0.10 | 172.118 | 174.118 | 169.718 | ||
3369 | 2024.07.15 04:00 | sell | 1128 | 0.10 | 172.091 | 0.000 | 0.000 | ||
3370 | 2024.07.15 04:00 | modify | 1128 | 0.10 | 172.091 | 174.091 | 169.691 | ||
3371 | 2024.07.15 05:00 | sell | 1129 | 0.10 | 172.108 | 0.000 | 0.000 | ||
3372 | 2024.07.15 05:00 | modify | 1129 | 0.10 | 172.108 | 174.108 | 169.708 | ||
3373 | 2024.07.15 06:00 | sell | 1130 | 0.10 | 172.079 | 0.000 | 0.000 | ||
3374 | 2024.07.15 06:00 | modify | 1130 | 0.10 | 172.079 | 174.079 | 169.679 | ||
3375 | 2024.07.15 07:00 | sell | 1131 | 0.10 | 172.169 | 0.000 | 0.000 | ||
3376 | 2024.07.15 07:00 | modify | 1131 | 0.10 | 172.169 | 174.169 | 169.769 | ||
3377 | 2024.07.15 08:00 | sell | 1132 | 0.10 | 172.065 | 0.000 | 0.000 | ||
3378 | 2024.07.15 08:00 | modify | 1132 | 0.10 | 172.065 | 174.065 | 169.665 | ||
3379 | 2024.07.17 23:38 | t/p | 1115 | 0.10 | 170.125 | 174.525 | 170.125 | 165.51 | 21144.48 |
3380 | 2024.07.18 00:00 | sell | 1133 | 0.10 | 170.311 | 0.000 | 0.000 | ||
3381 | 2024.07.18 00:00 | modify | 1133 | 0.10 | 170.311 | 172.311 | 167.911 | ||
3382 | 2024.07.23 07:42 | t/p | 1123 | 0.10 | 169.986 | 174.386 | 169.986 | 156.18 | 21300.66 |
3383 | 2024.07.23 07:47 | t/p | 1119 | 0.10 | 169.900 | 174.300 | 169.900 | 156.18 | 21456.84 |
3384 | 2024.07.23 07:47 | t/p | 1124 | 0.10 | 169.905 | 174.305 | 169.905 | 157.73 | 21614.57 |
3385 | 2024.07.23 07:49 | t/p | 1120 | 0.10 | 169.834 | 174.234 | 169.834 | 156.18 | 21770.75 |
3386 | 2024.07.23 07:50 | t/p | 1122 | 0.10 | 169.794 | 174.194 | 169.794 | 156.17 | 21926.92 |
3387 | 2024.07.23 07:50 | t/p | 1131 | 0.10 | 169.769 | 174.169 | 169.769 | 157.74 | 22084.65 |
3388 | 2024.07.23 07:50 | t/p | 1118 | 0.10 | 169.761 | 174.161 | 169.761 | 156.17 | 22240.82 |
3389 | 2024.07.23 07:50 | t/p | 1125 | 0.10 | 169.755 | 174.155 | 169.755 | 157.74 | 22398.56 |
3390 | 2024.07.23 07:50 | t/p | 1121 | 0.10 | 169.749 | 174.149 | 169.749 | 156.17 | 22554.73 |
3391 | 2024.07.23 07:50 | t/p | 1117 | 0.10 | 169.734 | 174.134 | 169.734 | 156.18 | 22710.90 |
3392 | 2024.07.23 07:55 | t/p | 1127 | 0.10 | 169.718 | 174.118 | 169.718 | 157.73 | 22868.63 |
3393 | 2024.07.23 07:55 | t/p | 1126 | 0.10 | 169.715 | 174.115 | 169.715 | 157.74 | 23026.36 |
3394 | 2024.07.23 07:55 | t/p | 1129 | 0.10 | 169.708 | 174.108 | 169.708 | 157.73 | 23184.09 |
3395 | 2024.07.23 07:55 | t/p | 1128 | 0.10 | 169.691 | 174.091 | 169.691 | 157.74 | 23341.83 |
3396 | 2024.07.23 07:56 | t/p | 1130 | 0.10 | 169.679 | 174.079 | 169.679 | 157.74 | 23499.56 |
3397 | 2024.07.23 07:56 | t/p | 1132 | 0.10 | 169.665 | 174.065 | 169.665 | 157.74 | 23657.30 |
3398 | 2024.07.23 07:56 | t/p | 1116 | 0.10 | 169.663 | 174.063 | 169.663 | 156.17 | 23813.46 |
3399 | 2024.07.23 08:00 | sell | 1134 | 0.10 | 169.707 | 0.000 | 0.000 | ||
3400 | 2024.07.23 08:00 | modify | 1134 | 0.10 | 169.707 | 171.707 | 167.307 | ||
3401 | 2024.07.23 09:00 | sell | 1135 | 0.10 | 169.701 | 0.000 | 0.000 | ||
3402 | 2024.07.23 09:00 | modify | 1135 | 0.10 | 169.701 | 171.701 | 167.301 | ||
3403 | 2024.07.23 10:00 | sell | 1136 | 0.10 | 169.472 | 0.000 | 0.000 | ||
3404 | 2024.07.23 10:00 | modify | 1136 | 0.10 | 169.472 | 171.472 | 167.072 | ||
3405 | 2024.07.23 11:00 | sell | 1137 | 0.10 | 169.486 | 0.000 | 0.000 | ||
3406 | 2024.07.23 11:00 | modify | 1137 | 0.10 | 169.486 | 171.486 | 167.086 | ||
3407 | 2024.07.23 12:00 | sell | 1138 | 0.10 | 169.532 | 0.000 | 0.000 | ||
3408 | 2024.07.23 12:00 | modify | 1138 | 0.10 | 169.532 | 171.532 | 167.132 | ||
3409 | 2024.07.23 13:00 | sell | 1139 | 0.10 | 169.382 | 0.000 | 0.000 | ||
3410 | 2024.07.23 13:00 | modify | 1139 | 0.10 | 169.382 | 171.382 | 166.982 | ||
3411 | 2024.07.23 14:00 | sell | 1140 | 0.10 | 169.339 | 0.000 | 0.000 | ||
3412 | 2024.07.23 14:00 | modify | 1140 | 0.10 | 169.339 | 171.339 | 166.939 | ||
3413 | 2024.07.23 15:00 | sell | 1141 | 0.10 | 169.155 | 0.000 | 0.000 | ||
3414 | 2024.07.23 15:00 | modify | 1141 | 0.10 | 169.155 | 171.155 | 166.755 | ||
3415 | 2024.07.23 16:00 | sell | 1142 | 0.10 | 169.352 | 0.000 | 0.000 | ||
3416 | 2024.07.23 16:00 | modify | 1142 | 0.10 | 169.352 | 171.352 | 166.952 | ||
3417 | 2024.07.23 17:00 | sell | 1143 | 0.10 | 169.076 | 0.000 | 0.000 | ||
3418 | 2024.07.23 17:00 | modify | 1143 | 0.10 | 169.076 | 171.076 | 166.676 | ||
3419 | 2024.07.23 18:00 | sell | 1144 | 0.10 | 168.969 | 0.000 | 0.000 | ||
3420 | 2024.07.23 18:00 | modify | 1144 | 0.10 | 168.969 | 170.969 | 166.569 | ||
3421 | 2024.07.23 19:00 | sell | 1145 | 0.10 | 168.887 | 0.000 | 0.000 | ||
3422 | 2024.07.23 19:00 | modify | 1145 | 0.10 | 168.887 | 170.887 | 166.487 | ||
3423 | 2024.07.23 20:00 | sell | 1146 | 0.10 | 168.878 | 0.000 | 0.000 | ||
3424 | 2024.07.23 20:00 | modify | 1146 | 0.10 | 168.878 | 170.878 | 166.478 | ||
3425 | 2024.07.23 21:00 | sell | 1147 | 0.10 | 168.798 | 0.000 | 0.000 | ||
3426 | 2024.07.23 21:00 | modify | 1147 | 0.10 | 168.798 | 170.798 | 166.398 | ||
3427 | 2024.07.23 22:00 | sell | 1148 | 0.10 | 168.865 | 0.000 | 0.000 | ||
3428 | 2024.07.23 22:00 | modify | 1148 | 0.10 | 168.865 | 170.865 | 166.465 | ||
3429 | 2024.07.23 23:00 | sell | 1149 | 0.10 | 168.874 | 0.000 | 0.000 | ||
3430 | 2024.07.23 23:00 | modify | 1149 | 0.10 | 168.874 | 170.874 | 166.474 | ||
3431 | 2024.07.24 00:00 | sell | 1150 | 0.10 | 168.994 | 0.000 | 0.000 | ||
3432 | 2024.07.24 00:00 | modify | 1150 | 0.10 | 168.994 | 170.994 | 166.594 | ||
3433 | 2024.07.24 04:14 | t/p | 1133 | 0.10 | 167.911 | 172.311 | 167.911 | 163.95 | 23977.41 |
3434 | 2024.07.24 05:00 | sell | 1151 | 0.10 | 167.701 | 0.000 | 0.000 | ||
3435 | 2024.07.24 05:00 | modify | 1151 | 0.10 | 167.701 | 169.701 | 165.301 | ||
3436 | 2024.07.24 09:40 | t/p | 1134 | 0.10 | 167.307 | 171.707 | 167.307 | 168.62 | 24146.04 |
3437 | 2024.07.24 09:40 | t/p | 1135 | 0.10 | 167.301 | 171.701 | 167.301 | 168.61 | 24314.65 |
3438 | 2024.07.24 10:00 | sell | 1152 | 0.10 | 167.781 | 0.000 | 0.000 | ||
3439 | 2024.07.24 10:00 | modify | 1152 | 0.10 | 167.781 | 169.781 | 165.381 | ||
3440 | 2024.07.24 11:00 | sell | 1153 | 0.10 | 167.581 | 0.000 | 0.000 | ||
3441 | 2024.07.24 11:00 | modify | 1153 | 0.10 | 167.581 | 169.581 | 165.181 | ||
3442 | 2024.07.24 11:48 | t/p | 1138 | 0.10 | 167.132 | 171.532 | 167.132 | 168.62 | 24483.28 |
3443 | 2024.07.24 12:00 | sell | 1154 | 0.10 | 167.233 | 0.000 | 0.000 | ||
3444 | 2024.07.24 12:00 | modify | 1154 | 0.10 | 167.233 | 169.233 | 164.833 | ||
3445 | 2024.07.24 12:17 | t/p | 1137 | 0.10 | 167.086 | 171.486 | 167.086 | 168.62 | 24651.90 |
3446 | 2024.07.24 12:17 | t/p | 1136 | 0.10 | 167.072 | 171.472 | 167.072 | 168.61 | 24820.51 |
3447 | 2024.07.24 12:36 | t/p | 1139 | 0.10 | 166.982 | 171.382 | 166.982 | 168.61 | 24989.13 |
3448 | 2024.07.24 13:00 | sell | 1155 | 0.10 | 167.005 | 0.000 | 0.000 | ||
3449 | 2024.07.24 13:00 | modify | 1155 | 0.10 | 167.005 | 169.005 | 164.605 | ||
3450 | 2024.07.24 13:33 | t/p | 1142 | 0.10 | 166.952 | 171.352 | 166.952 | 168.62 | 25157.75 |
3451 | 2024.07.24 13:33 | t/p | 1140 | 0.10 | 166.939 | 171.339 | 166.939 | 168.61 | 25326.37 |
3452 | 2024.07.24 13:36 | t/p | 1141 | 0.10 | 166.755 | 171.155 | 166.755 | 168.62 | 25494.99 |
3453 | 2024.07.24 13:47 | t/p | 1143 | 0.10 | 166.676 | 171.076 | 166.676 | 168.61 | 25663.61 |
3454 | 2024.07.24 13:50 | t/p | 1150 | 0.10 | 166.594 | 170.994 | 166.594 | 170.18 | 25833.79 |
3455 | 2024.07.24 13:50 | t/p | 1144 | 0.10 | 166.569 | 170.969 | 166.569 | 168.62 | 26002.41 |
3456 | 2024.07.24 14:00 | sell | 1156 | 0.10 | 166.535 | 0.000 | 0.000 | ||
3457 | 2024.07.24 14:00 | modify | 1156 | 0.10 | 166.535 | 168.535 | 164.135 | ||
3458 | 2024.07.24 14:02 | t/p | 1145 | 0.10 | 166.487 | 170.887 | 166.487 | 168.61 | 26171.03 |
3459 | 2024.07.24 14:02 | t/p | 1146 | 0.10 | 166.478 | 170.878 | 166.478 | 168.62 | 26339.65 |
3460 | 2024.07.24 14:02 | t/p | 1149 | 0.10 | 166.474 | 170.874 | 166.474 | 168.61 | 26508.26 |
3461 | 2024.07.24 14:02 | t/p | 1148 | 0.10 | 166.465 | 170.865 | 166.465 | 168.61 | 26676.88 |
3462 | 2024.07.24 14:05 | t/p | 1147 | 0.10 | 166.398 | 170.798 | 166.398 | 168.61 | 26845.49 |
3463 | 2024.07.24 15:00 | sell | 1157 | 0.10 | 166.354 | 0.000 | 0.000 | ||
3464 | 2024.07.24 15:00 | modify | 1157 | 0.10 | 166.354 | 168.354 | 163.954 | ||
3465 | 2024.07.24 16:00 | sell | 1158 | 0.10 | 166.461 | 0.000 | 0.000 | ||
3466 | 2024.07.24 16:00 | modify | 1158 | 0.10 | 166.461 | 168.461 | 164.061 | ||
3467 | 2024.07.24 17:00 | sell | 1159 | 0.10 | 166.527 | 0.000 | 0.000 | ||
3468 | 2024.07.24 17:00 | modify | 1159 | 0.10 | 166.527 | 168.527 | 164.127 | ||
3469 | 2024.07.24 18:00 | sell | 1160 | 0.10 | 166.841 | 0.000 | 0.000 | ||
3470 | 2024.07.24 18:00 | modify | 1160 | 0.10 | 166.841 | 168.841 | 164.441 | ||
3471 | 2024.07.24 19:00 | sell | 1161 | 0.10 | 166.897 | 0.000 | 0.000 | ||
3472 | 2024.07.24 19:00 | modify | 1161 | 0.10 | 166.897 | 168.897 | 164.497 | ||
3473 | 2024.07.24 20:00 | sell | 1162 | 0.10 | 166.934 | 0.000 | 0.000 | ||
3474 | 2024.07.24 20:00 | modify | 1162 | 0.10 | 166.934 | 168.934 | 164.534 | ||
3475 | 2024.07.24 22:00 | sell | 1163 | 0.10 | 166.612 | 0.000 | 0.000 | ||
3476 | 2024.07.24 22:00 | modify | 1163 | 0.10 | 166.612 | 168.612 | 164.212 | ||
3477 | 2024.07.24 23:00 | sell | 1164 | 0.10 | 166.484 | 0.000 | 0.000 | ||
3478 | 2024.07.24 23:00 | modify | 1164 | 0.10 | 166.484 | 168.484 | 164.084 | ||
3479 | 2024.07.25 00:00 | sell | 1165 | 0.10 | 166.812 | 0.000 | 0.000 | ||
3480 | 2024.07.25 00:00 | modify | 1165 | 0.10 | 166.812 | 168.812 | 164.412 | ||
3481 | 2024.07.25 01:00 | sell | 1166 | 0.10 | 166.105 | 0.000 | 0.000 | ||
3482 | 2024.07.25 01:00 | modify | 1166 | 0.10 | 166.105 | 168.105 | 163.705 | ||
3483 | 2024.07.25 02:00 | sell | 1167 | 0.10 | 165.664 | 0.000 | 0.000 | ||
3484 | 2024.07.25 02:00 | modify | 1167 | 0.10 | 165.664 | 167.664 | 163.264 | ||
3485 | 2024.07.25 02:49 | t/p | 1152 | 0.10 | 165.381 | 169.781 | 165.381 | 165.51 | 27011.01 |
3486 | 2024.07.25 03:00 | sell | 1168 | 0.10 | 165.448 | 0.000 | 0.000 | ||
3487 | 2024.07.25 03:00 | modify | 1168 | 0.10 | 165.448 | 167.448 | 163.048 | ||
3488 | 2024.07.25 03:06 | t/p | 1151 | 0.10 | 165.301 | 169.701 | 165.301 | 165.51 | 27176.52 |
3489 | 2024.07.25 03:13 | t/p | 1153 | 0.10 | 165.181 | 169.581 | 165.181 | 165.51 | 27342.03 |
3490 | 2024.07.25 04:00 | sell | 1169 | 0.10 | 165.153 | 0.000 | 0.000 | ||
3491 | 2024.07.25 04:00 | modify | 1169 | 0.10 | 165.153 | 167.153 | 162.753 | ||
3492 | 2024.07.25 05:00 | sell | 1170 | 0.10 | 165.434 | 0.000 | 0.000 | ||
3493 | 2024.07.25 05:00 | modify | 1170 | 0.10 | 165.434 | 167.434 | 163.034 | ||
3494 | 2024.07.25 06:00 | sell | 1171 | 0.10 | 165.646 | 0.000 | 0.000 | ||
3495 | 2024.07.25 06:00 | modify | 1171 | 0.10 | 165.646 | 167.646 | 163.246 | ||
3496 | 2024.07.25 13:06 | s/l | 1169 | 0.10 | 167.153 | 167.153 | 162.753 | -141.82 | 27200.21 |
3497 | 2024.07.25 14:00 | close | 1171 | 0.10 | 166.580 | 167.646 | 163.246 | -66.23 | 27133.98 |
3498 | 2024.07.25 14:00 | close | 1170 | 0.10 | 166.580 | 167.434 | 163.034 | -81.26 | 27052.72 |
3499 | 2024.07.25 14:00 | close | 1168 | 0.10 | 166.580 | 167.448 | 163.048 | -80.27 | 26972.45 |
3500 | 2024.07.25 14:00 | close | 1167 | 0.10 | 166.580 | 167.664 | 163.264 | -64.95 | 26907.50 |
3501 | 2024.07.25 14:00 | close | 1166 | 0.10 | 166.580 | 168.105 | 163.705 | -33.68 | 26873.82 |
3502 | 2024.07.25 14:00 | close | 1165 | 0.10 | 166.580 | 168.812 | 164.412 | 16.45 | 26890.27 |
3503 | 2024.07.25 14:00 | close | 1164 | 0.10 | 166.580 | 168.484 | 164.084 | -11.48 | 26878.80 |
3504 | 2024.07.25 14:00 | close | 1163 | 0.10 | 166.580 | 168.612 | 164.212 | -2.40 | 26876.40 |
3505 | 2024.07.25 14:00 | close | 1162 | 0.10 | 166.580 | 168.934 | 164.534 | 20.43 | 26896.83 |
3506 | 2024.07.25 14:00 | close | 1161 | 0.10 | 166.580 | 168.897 | 164.497 | 17.81 | 26914.64 |
3507 | 2024.07.25 14:00 | close | 1160 | 0.10 | 166.580 | 168.841 | 164.441 | 13.84 | 26928.49 |
3508 | 2024.07.25 14:00 | close | 1159 | 0.10 | 166.580 | 168.527 | 164.127 | -8.43 | 26920.06 |
3509 | 2024.07.25 14:00 | close | 1158 | 0.10 | 166.580 | 168.461 | 164.061 | -13.11 | 26906.95 |
3510 | 2024.07.25 14:00 | close | 1157 | 0.10 | 166.580 | 168.354 | 163.954 | -20.70 | 26886.26 |
3511 | 2024.07.25 14:00 | close | 1156 | 0.10 | 166.580 | 168.535 | 164.135 | -7.86 | 26878.40 |
3512 | 2024.07.25 14:00 | close | 1155 | 0.10 | 166.580 | 169.005 | 164.605 | 25.46 | 26903.86 |
3513 | 2024.07.25 14:00 | close | 1154 | 0.10 | 166.580 | 169.233 | 164.833 | 41.63 | 26945.50 |
3514 | 2024.07.25 14:00 | buy | 1172 | 0.10 | 166.580 | 0.000 | 0.000 | ||
3515 | 2024.07.25 14:00 | modify | 1172 | 0.10 | 166.580 | 164.580 | 168.980 | ||
3516 | 2024.07.25 15:00 | buy | 1173 | 0.10 | 166.799 | 0.000 | 0.000 | ||
3517 | 2024.07.25 15:00 | modify | 1173 | 0.10 | 166.799 | 164.799 | 169.199 | ||
3518 | 2024.07.25 16:00 | buy | 1174 | 0.10 | 167.251 | 0.000 | 0.000 | ||
3519 | 2024.07.25 16:00 | modify | 1174 | 0.10 | 167.251 | 165.251 | 169.651 | ||
3520 | 2024.07.25 17:00 | buy | 1175 | 0.10 | 167.334 | 0.000 | 0.000 | ||
3521 | 2024.07.25 17:00 | modify | 1175 | 0.10 | 167.334 | 165.334 | 169.734 | ||
3522 | 2024.07.25 18:00 | buy | 1176 | 0.10 | 167.219 | 0.000 | 0.000 | ||
3523 | 2024.07.25 18:00 | modify | 1176 | 0.10 | 167.219 | 165.219 | 169.619 | ||
3524 | 2024.07.25 19:00 | buy | 1177 | 0.10 | 166.849 | 0.000 | 0.000 | ||
3525 | 2024.07.25 19:00 | modify | 1177 | 0.10 | 166.849 | 164.849 | 169.249 | ||
3526 | 2024.07.25 20:00 | buy | 1178 | 0.10 | 166.961 | 0.000 | 0.000 | ||
3527 | 2024.07.25 20:00 | modify | 1178 | 0.10 | 166.961 | 164.961 | 169.361 | ||
3528 | 2024.07.25 22:00 | buy | 1179 | 0.10 | 166.957 | 0.000 | 0.000 | ||
3529 | 2024.07.25 22:00 | modify | 1179 | 0.10 | 166.957 | 164.957 | 169.357 | ||
3530 | 2024.07.25 23:00 | buy | 1180 | 0.10 | 166.963 | 0.000 | 0.000 | ||
3531 | 2024.07.25 23:00 | modify | 1180 | 0.10 | 166.963 | 164.963 | 169.363 | ||
3532 | 2024.07.26 00:00 | close | 1180 | 0.10 | 166.782 | 164.963 | 169.363 | -12.12 | 26933.38 |
3533 | 2024.07.26 00:00 | close | 1179 | 0.10 | 166.782 | 164.957 | 169.357 | -11.69 | 26921.70 |
3534 | 2024.07.26 00:00 | close | 1178 | 0.10 | 166.782 | 164.961 | 169.361 | -11.98 | 26909.72 |
3535 | 2024.07.26 00:00 | close | 1177 | 0.10 | 166.782 | 164.849 | 169.249 | -4.04 | 26905.69 |
3536 | 2024.07.26 00:00 | close | 1176 | 0.10 | 166.782 | 165.219 | 169.619 | -30.27 | 26875.42 |
3537 | 2024.07.26 00:00 | close | 1175 | 0.10 | 166.782 | 165.334 | 169.734 | -38.43 | 26837.00 |
3538 | 2024.07.26 00:00 | close | 1174 | 0.10 | 166.782 | 165.251 | 169.651 | -32.54 | 26804.46 |
3539 | 2024.07.26 00:00 | close | 1173 | 0.10 | 166.782 | 164.799 | 169.199 | -0.49 | 26803.98 |
3540 | 2024.07.26 00:00 | close | 1172 | 0.10 | 166.782 | 164.580 | 168.980 | 15.04 | 26819.02 |
3541 | 2024.07.26 00:00 | sell | 1181 | 0.10 | 166.782 | 0.000 | 0.000 | ||
3542 | 2024.07.26 00:00 | modify | 1181 | 0.10 | 166.782 | 168.782 | 164.382 | ||
3543 | 2024.07.26 01:00 | close | 1181 | 0.10 | 167.093 | 168.782 | 164.382 | -22.05 | 26796.97 |
3544 | 2024.07.26 01:00 | buy | 1182 | 0.10 | 167.093 | 0.000 | 0.000 | ||
3545 | 2024.07.26 01:00 | modify | 1182 | 0.10 | 167.093 | 165.093 | 169.493 | ||
3546 | 2024.07.26 02:00 | buy | 1183 | 0.10 | 166.785 | 0.000 | 0.000 | ||
3547 | 2024.07.26 02:00 | modify | 1183 | 0.10 | 166.785 | 164.785 | 169.185 | ||
3548 | 2024.07.26 03:00 | buy | 1184 | 0.10 | 167.109 | 0.000 | 0.000 | ||
3549 | 2024.07.26 03:00 | modify | 1184 | 0.10 | 167.109 | 165.109 | 169.509 | ||
3550 | 2024.07.26 04:00 | buy | 1185 | 0.10 | 166.976 | 0.000 | 0.000 | ||
3551 | 2024.07.26 04:00 | modify | 1185 | 0.10 | 166.976 | 164.976 | 169.376 | ||
3552 | 2024.07.26 05:00 | close | 1185 | 0.10 | 166.866 | 164.976 | 169.376 | -7.80 | 26789.17 |
3553 | 2024.07.26 05:00 | close | 1184 | 0.10 | 166.866 | 165.109 | 169.509 | -17.23 | 26771.94 |
3554 | 2024.07.26 05:00 | close | 1183 | 0.10 | 166.866 | 164.785 | 169.185 | 5.75 | 26777.69 |
3555 | 2024.07.26 05:00 | close | 1182 | 0.10 | 166.866 | 165.093 | 169.493 | -16.09 | 26761.60 |
3556 | 2024.07.26 05:00 | sell | 1186 | 0.10 | 166.866 | 0.000 | 0.000 | ||
3557 | 2024.07.26 05:00 | modify | 1186 | 0.10 | 166.866 | 168.866 | 164.466 | ||
3558 | 2024.07.26 06:00 | sell | 1187 | 0.10 | 166.810 | 0.000 | 0.000 | ||
3559 | 2024.07.26 06:00 | modify | 1187 | 0.10 | 166.810 | 168.810 | 164.410 | ||
3560 | 2024.07.26 07:00 | sell | 1188 | 0.10 | 166.725 | 0.000 | 0.000 | ||
3561 | 2024.07.26 07:00 | modify | 1188 | 0.10 | 166.725 | 168.725 | 164.325 | ||
3562 | 2024.07.26 08:00 | close | 1188 | 0.10 | 167.015 | 168.725 | 164.325 | -20.56 | 26741.04 |
3563 | 2024.07.26 08:00 | close | 1187 | 0.10 | 167.015 | 168.810 | 164.410 | -14.53 | 26726.51 |
3564 | 2024.07.26 08:00 | close | 1186 | 0.10 | 167.015 | 168.866 | 164.466 | -10.56 | 26715.95 |
3565 | 2024.07.26 08:00 | buy | 1189 | 0.10 | 167.015 | 0.000 | 0.000 | ||
3566 | 2024.07.26 08:00 | modify | 1189 | 0.10 | 167.015 | 165.015 | 169.415 | ||
3567 | 2024.07.26 09:00 | buy | 1190 | 0.10 | 167.464 | 0.000 | 0.000 | ||
3568 | 2024.07.26 09:00 | modify | 1190 | 0.10 | 167.464 | 165.464 | 169.864 | ||
3569 | 2024.07.26 10:00 | buy | 1191 | 0.10 | 167.405 | 0.000 | 0.000 | ||
3570 | 2024.07.26 10:00 | modify | 1191 | 0.10 | 167.405 | 165.405 | 169.805 | ||
3571 | 2024.07.26 11:00 | buy | 1192 | 0.10 | 167.830 | 0.000 | 0.000 | ||
3572 | 2024.07.26 11:00 | modify | 1192 | 0.10 | 167.830 | 165.830 | 170.230 | ||
3573 | 2024.07.26 12:00 | buy | 1193 | 0.10 | 167.955 | 0.000 | 0.000 | ||
3574 | 2024.07.26 12:00 | modify | 1193 | 0.10 | 167.955 | 165.955 | 170.355 | ||
3575 | 2024.07.26 13:00 | buy | 1194 | 0.10 | 167.515 | 0.000 | 0.000 | ||
3576 | 2024.07.26 13:00 | modify | 1194 | 0.10 | 167.515 | 165.515 | 169.915 | ||
3577 | 2024.07.26 14:00 | close | 1194 | 0.10 | 167.071 | 165.515 | 169.915 | -31.49 | 26684.46 |
3578 | 2024.07.26 14:00 | close | 1193 | 0.10 | 167.071 | 165.955 | 170.355 | -62.69 | 26621.77 |
3579 | 2024.07.26 14:00 | close | 1192 | 0.10 | 167.071 | 165.830 | 170.230 | -53.83 | 26567.94 |
3580 | 2024.07.26 14:00 | close | 1191 | 0.10 | 167.071 | 165.405 | 169.805 | -23.69 | 26544.25 |
3581 | 2024.07.26 14:00 | close | 1190 | 0.10 | 167.071 | 165.464 | 169.864 | -27.87 | 26516.38 |
3582 | 2024.07.26 14:00 | close | 1189 | 0.10 | 167.071 | 165.015 | 169.415 | 3.97 | 26520.35 |
3583 | 2024.07.26 14:00 | sell | 1195 | 0.10 | 167.071 | 0.000 | 0.000 | ||
3584 | 2024.07.26 14:00 | modify | 1195 | 0.10 | 167.071 | 169.071 | 164.671 | ||
3585 | 2024.07.26 15:00 | sell | 1196 | 0.10 | 166.639 | 0.000 | 0.000 | ||
3586 | 2024.07.26 15:00 | modify | 1196 | 0.10 | 166.639 | 168.639 | 164.239 | ||
3587 | 2024.07.26 16:00 | sell | 1197 | 0.10 | 167.066 | 0.000 | 0.000 | ||
3588 | 2024.07.26 16:00 | modify | 1197 | 0.10 | 167.066 | 169.066 | 164.666 | ||
3589 | 2024.07.26 17:00 | sell | 1198 | 0.10 | 167.088 | 0.000 | 0.000 | ||
3590 | 2024.07.26 17:00 | modify | 1198 | 0.10 | 167.088 | 169.088 | 164.688 | ||
3591 | 2024.07.26 18:00 | sell | 1199 | 0.10 | 166.960 | 0.000 | 0.000 | ||
3592 | 2024.07.26 18:00 | modify | 1199 | 0.10 | 166.960 | 168.960 | 164.560 | ||
3593 | 2024.07.26 19:00 | sell | 1200 | 0.10 | 166.898 | 0.000 | 0.000 | ||
3594 | 2024.07.26 19:00 | modify | 1200 | 0.10 | 166.898 | 168.898 | 164.498 | ||
3595 | 2024.07.26 20:00 | sell | 1201 | 0.10 | 166.944 | 0.000 | 0.000 | ||
3596 | 2024.07.26 20:00 | modify | 1201 | 0.10 | 166.944 | 168.944 | 164.544 | ||
3597 | 2024.07.28 22:00 | sell | 1202 | 0.10 | 166.936 | 0.000 | 0.000 | ||
3598 | 2024.07.28 22:00 | modify | 1202 | 0.10 | 166.936 | 168.936 | 164.536 | ||
3599 | 2024.07.28 23:00 | sell | 1203 | 0.10 | 167.202 | 0.000 | 0.000 | ||
3600 | 2024.07.28 23:00 | modify | 1203 | 0.10 | 167.202 | 169.202 | 164.802 | ||
3601 | 2024.07.29 00:00 | close | 1203 | 0.10 | 167.322 | 169.202 | 164.802 | -10.07 | 26510.29 |
3602 | 2024.07.29 00:00 | close | 1202 | 0.10 | 167.322 | 168.936 | 164.536 | -28.93 | 26481.36 |
3603 | 2024.07.29 00:00 | close | 1201 | 0.10 | 167.322 | 168.944 | 164.544 | -28.36 | 26453.00 |
3604 | 2024.07.29 00:00 | close | 1200 | 0.10 | 167.322 | 168.898 | 164.498 | -31.62 | 26421.39 |
3605 | 2024.07.29 00:00 | close | 1199 | 0.10 | 167.322 | 168.960 | 164.560 | -27.23 | 26394.16 |
3606 | 2024.07.29 00:00 | close | 1198 | 0.10 | 167.322 | 169.088 | 164.688 | -18.15 | 26376.02 |
3607 | 2024.07.29 00:00 | close | 1197 | 0.10 | 167.322 | 169.066 | 164.666 | -19.71 | 26356.31 |
3608 | 2024.07.29 00:00 | close | 1196 | 0.10 | 167.322 | 168.639 | 164.239 | -49.99 | 26306.33 |
3609 | 2024.07.29 00:00 | close | 1195 | 0.10 | 167.322 | 169.071 | 164.671 | -19.36 | 26286.97 |
3610 | 2024.07.29 00:00 | buy | 1204 | 0.10 | 167.322 | 0.000 | 0.000 | ||
3611 | 2024.07.29 00:00 | modify | 1204 | 0.10 | 167.322 | 165.322 | 169.722 | ||
3612 | 2024.07.29 01:00 | close | 1204 | 0.10 | 166.919 | 165.322 | 169.722 | -28.57 | 26258.40 |
3613 | 2024.07.29 01:00 | sell | 1205 | 0.10 | 166.919 | 0.000 | 0.000 | ||
3614 | 2024.07.29 01:00 | modify | 1205 | 0.10 | 166.919 | 168.919 | 164.519 | ||
3615 | 2024.07.29 02:00 | sell | 1206 | 0.10 | 166.720 | 0.000 | 0.000 | ||
3616 | 2024.07.29 02:00 | modify | 1206 | 0.10 | 166.720 | 168.720 | 164.320 | ||
3617 | 2024.07.29 03:00 | sell | 1207 | 0.10 | 166.674 | 0.000 | 0.000 | ||
3618 | 2024.07.29 03:00 | modify | 1207 | 0.10 | 166.674 | 168.674 | 164.274 | ||
3619 | 2024.07.29 04:00 | sell | 1208 | 0.10 | 166.749 | 0.000 | 0.000 | ||
3620 | 2024.07.29 04:00 | modify | 1208 | 0.10 | 166.749 | 168.749 | 164.349 | ||
3621 | 2024.07.29 05:00 | sell | 1209 | 0.10 | 166.590 | 0.000 | 0.000 | ||
3622 | 2024.07.29 05:00 | modify | 1209 | 0.10 | 166.590 | 168.590 | 164.190 | ||
3623 | 2024.07.29 06:00 | sell | 1210 | 0.10 | 166.561 | 0.000 | 0.000 | ||
3624 | 2024.07.29 06:00 | modify | 1210 | 0.10 | 166.561 | 168.561 | 164.161 | ||
3625 | 2024.07.29 07:00 | sell | 1211 | 0.10 | 166.507 | 0.000 | 0.000 | ||
3626 | 2024.07.29 07:00 | modify | 1211 | 0.10 | 166.507 | 168.507 | 164.107 | ||
3627 | 2024.07.29 08:00 | sell | 1212 | 0.10 | 166.588 | 0.000 | 0.000 | ||
3628 | 2024.07.29 08:00 | modify | 1212 | 0.10 | 166.588 | 168.588 | 164.188 | ||
3629 | 2024.07.29 09:00 | sell | 1213 | 0.10 | 166.475 | 0.000 | 0.000 | ||
3630 | 2024.07.29 09:00 | modify | 1213 | 0.10 | 166.475 | 168.475 | 164.075 | ||
3631 | 2024.07.29 10:00 | sell | 1214 | 0.10 | 166.566 | 0.000 | 0.000 | ||
3632 | 2024.07.29 10:00 | modify | 1214 | 0.10 | 166.566 | 168.566 | 164.166 | ||
3633 | 2024.07.29 11:00 | sell | 1215 | 0.10 | 166.528 | 0.000 | 0.000 | ||
3634 | 2024.07.29 11:00 | modify | 1215 | 0.10 | 166.528 | 168.528 | 164.128 | ||
3635 | 2024.07.29 12:00 | sell | 1216 | 0.10 | 166.408 | 0.000 | 0.000 | ||
3636 | 2024.07.29 12:00 | modify | 1216 | 0.10 | 166.408 | 168.408 | 164.008 | ||
3637 | 2024.07.29 13:00 | sell | 1217 | 0.10 | 166.442 | 0.000 | 0.000 | ||
3638 | 2024.07.29 13:00 | modify | 1217 | 0.10 | 166.442 | 168.442 | 164.042 | ||
3639 | 2024.07.29 14:00 | sell | 1218 | 0.10 | 166.688 | 0.000 | 0.000 | ||
3640 | 2024.07.29 14:00 | modify | 1218 | 0.10 | 166.688 | 168.688 | 164.288 | ||
3641 | 2024.07.29 15:00 | sell | 1219 | 0.10 | 166.604 | 0.000 | 0.000 | ||
3642 | 2024.07.29 15:00 | modify | 1219 | 0.10 | 166.604 | 168.604 | 164.204 | ||
3643 | 2024.07.29 16:00 | sell | 1220 | 0.10 | 166.566 | 0.000 | 0.000 | ||
3644 | 2024.07.29 16:00 | modify | 1220 | 0.10 | 166.566 | 168.566 | 164.166 | ||
3645 | 2024.07.29 17:00 | sell | 1221 | 0.10 | 166.587 | 0.000 | 0.000 | ||
3646 | 2024.07.29 17:00 | modify | 1221 | 0.10 | 166.587 | 168.587 | 164.187 | ||
3647 | 2024.07.29 18:00 | close | 1221 | 0.10 | 166.734 | 168.587 | 164.187 | -10.42 | 26247.98 |
3648 | 2024.07.29 18:00 | close | 1220 | 0.10 | 166.734 | 168.566 | 164.166 | -11.91 | 26236.07 |
3649 | 2024.07.29 18:00 | close | 1219 | 0.10 | 166.734 | 168.604 | 164.204 | -9.22 | 26226.85 |
3650 | 2024.07.29 18:00 | close | 1218 | 0.10 | 166.734 | 168.688 | 164.288 | -3.26 | 26223.59 |
3651 | 2024.07.29 18:00 | close | 1217 | 0.10 | 166.734 | 168.442 | 164.042 | -20.71 | 26202.88 |
3652 | 2024.07.29 18:00 | close | 1216 | 0.10 | 166.734 | 168.408 | 164.008 | -23.12 | 26179.76 |
3653 | 2024.07.29 18:00 | close | 1215 | 0.10 | 166.734 | 168.528 | 164.128 | -14.61 | 26165.15 |
3654 | 2024.07.29 18:00 | close | 1214 | 0.10 | 166.734 | 168.566 | 164.166 | -11.91 | 26153.24 |
3655 | 2024.07.29 18:00 | close | 1213 | 0.10 | 166.734 | 168.475 | 164.075 | -18.37 | 26134.87 |
3656 | 2024.07.29 18:00 | close | 1212 | 0.10 | 166.734 | 168.588 | 164.188 | -10.35 | 26124.52 |
3657 | 2024.07.29 18:00 | close | 1211 | 0.10 | 166.734 | 168.507 | 164.107 | -16.10 | 26108.42 |
3658 | 2024.07.29 18:00 | close | 1210 | 0.10 | 166.734 | 168.561 | 164.161 | -12.27 | 26096.15 |
3659 | 2024.07.29 18:00 | close | 1209 | 0.10 | 166.734 | 168.590 | 164.190 | -10.21 | 26085.94 |
3660 | 2024.07.29 18:00 | close | 1208 | 0.10 | 166.734 | 168.749 | 164.349 | 1.06 | 26087.00 |
3661 | 2024.07.29 18:00 | close | 1207 | 0.10 | 166.734 | 168.674 | 164.274 | -4.26 | 26082.74 |
3662 | 2024.07.29 18:00 | close | 1206 | 0.10 | 166.734 | 168.720 | 164.320 | -0.99 | 26081.75 |
3663 | 2024.07.29 18:00 | close | 1205 | 0.10 | 166.734 | 168.919 | 164.519 | 13.12 | 26094.87 |
3664 | 2024.07.29 18:00 | buy | 1222 | 0.10 | 166.734 | 0.000 | 0.000 | ||
3665 | 2024.07.29 18:00 | modify | 1222 | 0.10 | 166.734 | 164.734 | 169.134 | ||
3666 | 2024.07.29 19:00 | buy | 1223 | 0.10 | 166.664 | 0.000 | 0.000 | ||
3667 | 2024.07.29 19:00 | modify | 1223 | 0.10 | 166.664 | 164.664 | 169.064 | ||
3668 | 2024.07.29 20:00 | buy | 1224 | 0.10 | 166.708 | 0.000 | 0.000 | ||
3669 | 2024.07.29 20:00 | modify | 1224 | 0.10 | 166.708 | 164.708 | 169.108 | ||
3670 | 2024.07.29 22:00 | close | 1224 | 0.10 | 166.659 | 164.708 | 169.108 | -3.47 | 26091.40 |
3671 | 2024.07.29 22:00 | close | 1223 | 0.10 | 166.659 | 164.664 | 169.064 | -0.35 | 26091.05 |
3672 | 2024.07.29 22:00 | close | 1222 | 0.10 | 166.659 | 164.734 | 169.134 | -5.31 | 26085.74 |
3673 | 2024.07.29 22:00 | sell | 1225 | 0.10 | 166.659 | 0.000 | 0.000 | ||
3674 | 2024.07.29 22:00 | modify | 1225 | 0.10 | 166.659 | 168.659 | 164.259 | ||
3675 | 2024.07.29 23:00 | sell | 1226 | 0.10 | 166.677 | 0.000 | 0.000 | ||
3676 | 2024.07.29 23:00 | modify | 1226 | 0.10 | 166.677 | 168.677 | 164.277 | ||
3677 | 2024.07.30 00:00 | sell | 1227 | 0.10 | 166.431 | 0.000 | 0.000 | ||
3678 | 2024.07.30 00:00 | modify | 1227 | 0.10 | 166.431 | 168.431 | 164.031 | ||
3679 | 2024.07.30 01:00 | sell | 1228 | 0.10 | 166.539 | 0.000 | 0.000 | ||
3680 | 2024.07.30 01:00 | modify | 1228 | 0.10 | 166.539 | 168.539 | 164.139 | ||
3681 | 2024.07.30 02:00 | sell | 1229 | 0.10 | 166.582 | 0.000 | 0.000 | ||
3682 | 2024.07.30 02:00 | modify | 1229 | 0.10 | 166.582 | 168.582 | 164.182 | ||
3683 | 2024.07.30 03:00 | sell | 1230 | 0.10 | 166.618 | 0.000 | 0.000 | ||
3684 | 2024.07.30 03:00 | modify | 1230 | 0.10 | 166.618 | 168.618 | 164.218 | ||
3685 | 2024.07.30 04:00 | sell | 1231 | 0.10 | 166.735 | 0.000 | 0.000 | ||
3686 | 2024.07.30 04:00 | modify | 1231 | 0.10 | 166.735 | 168.735 | 164.335 | ||
3687 | 2024.07.30 05:00 | close | 1231 | 0.10 | 167.191 | 168.735 | 164.335 | -32.33 | 26053.41 |
3688 | 2024.07.30 05:00 | close | 1230 | 0.10 | 167.191 | 168.618 | 164.218 | -40.63 | 26012.78 |
3689 | 2024.07.30 05:00 | close | 1229 | 0.10 | 167.191 | 168.582 | 164.182 | -43.18 | 25969.60 |
3690 | 2024.07.30 05:00 | close | 1228 | 0.10 | 167.191 | 168.539 | 164.139 | -46.23 | 25923.37 |
3691 | 2024.07.30 05:00 | close | 1227 | 0.10 | 167.191 | 168.431 | 164.031 | -53.89 | 25869.48 |
3692 | 2024.07.30 05:00 | close | 1226 | 0.10 | 167.191 | 168.677 | 164.277 | -38.00 | 25831.49 |
3693 | 2024.07.30 05:00 | close | 1225 | 0.10 | 167.191 | 168.659 | 164.259 | -39.28 | 25792.21 |
3694 | 2024.07.30 05:00 | buy | 1232 | 0.10 | 167.191 | 0.000 | 0.000 | ||
3695 | 2024.07.30 05:00 | modify | 1232 | 0.10 | 167.191 | 165.191 | 169.591 | ||
3696 | 2024.07.30 06:00 | buy | 1233 | 0.10 | 167.380 | 0.000 | 0.000 | ||
3697 | 2024.07.30 06:00 | modify | 1233 | 0.10 | 167.380 | 165.380 | 169.780 | ||
3698 | 2024.07.30 07:00 | buy | 1234 | 0.10 | 167.807 | 0.000 | 0.000 | ||
3699 | 2024.07.30 07:00 | modify | 1234 | 0.10 | 167.807 | 165.807 | 170.207 | ||
3700 | 2024.07.30 08:00 | buy | 1235 | 0.10 | 167.577 | 0.000 | 0.000 | ||
3701 | 2024.07.30 08:00 | modify | 1235 | 0.10 | 167.577 | 165.577 | 169.977 | ||
3702 | 2024.07.30 09:00 | buy | 1236 | 0.10 | 167.487 | 0.000 | 0.000 | ||
3703 | 2024.07.30 09:00 | modify | 1236 | 0.10 | 167.487 | 165.487 | 169.887 | ||
3704 | 2024.07.30 10:00 | buy | 1237 | 0.10 | 167.713 | 0.000 | 0.000 | ||
3705 | 2024.07.30 10:00 | modify | 1237 | 0.10 | 167.713 | 165.713 | 170.113 | ||
3706 | 2024.07.30 11:00 | buy | 1238 | 0.10 | 167.655 | 0.000 | 0.000 | ||
3707 | 2024.07.30 11:00 | modify | 1238 | 0.10 | 167.655 | 165.655 | 170.055 | ||
3708 | 2024.07.30 12:00 | buy | 1239 | 0.10 | 167.671 | 0.000 | 0.000 | ||
3709 | 2024.07.30 12:00 | modify | 1239 | 0.10 | 167.671 | 165.671 | 170.071 | ||
3710 | 2024.07.30 13:00 | buy | 1240 | 0.10 | 167.394 | 0.000 | 0.000 | ||
3711 | 2024.07.30 13:00 | modify | 1240 | 0.10 | 167.394 | 165.394 | 169.794 | ||
3712 | 2024.07.30 14:00 | close | 1240 | 0.10 | 166.821 | 165.394 | 169.794 | -40.63 | 25751.58 |
3713 | 2024.07.30 14:00 | close | 1239 | 0.10 | 166.821 | 165.671 | 170.071 | -60.27 | 25691.31 |
3714 | 2024.07.30 14:00 | close | 1238 | 0.10 | 166.821 | 165.655 | 170.055 | -59.14 | 25632.17 |
3715 | 2024.07.30 14:00 | close | 1237 | 0.10 | 166.821 | 165.713 | 170.113 | -63.25 | 25568.92 |
3716 | 2024.07.30 14:00 | close | 1236 | 0.10 | 166.821 | 165.487 | 169.887 | -47.23 | 25521.69 |
3717 | 2024.07.30 14:00 | close | 1235 | 0.10 | 166.821 | 165.577 | 169.977 | -53.61 | 25468.08 |
3718 | 2024.07.30 14:00 | close | 1234 | 0.10 | 166.821 | 165.807 | 170.207 | -69.92 | 25398.16 |
3719 | 2024.07.30 14:00 | close | 1233 | 0.10 | 166.821 | 165.380 | 169.780 | -39.64 | 25358.52 |
3720 | 2024.07.30 14:00 | close | 1232 | 0.10 | 166.821 | 165.191 | 169.591 | -26.23 | 25332.29 |
3721 | 2024.07.30 14:00 | sell | 1241 | 0.10 | 166.821 | 0.000 | 0.000 | ||
3722 | 2024.07.30 14:00 | modify | 1241 | 0.10 | 166.821 | 168.821 | 164.421 | ||
3723 | 2024.07.30 15:00 | sell | 1242 | 0.10 | 167.045 | 0.000 | 0.000 | ||
3724 | 2024.07.30 15:00 | modify | 1242 | 0.10 | 167.045 | 169.045 | 164.645 | ||
3725 | 2024.07.30 16:00 | sell | 1243 | 0.10 | 166.158 | 0.000 | 0.000 | ||
3726 | 2024.07.30 16:00 | modify | 1243 | 0.10 | 166.158 | 168.158 | 163.758 | ||
3727 | 2024.07.30 17:00 | sell | 1244 | 0.10 | 165.705 | 0.000 | 0.000 | ||
3728 | 2024.07.30 17:00 | modify | 1244 | 0.10 | 165.705 | 167.705 | 163.305 | ||
3729 | 2024.07.30 18:00 | sell | 1245 | 0.10 | 165.680 | 0.000 | 0.000 | ||
3730 | 2024.07.30 18:00 | modify | 1245 | 0.10 | 165.680 | 167.680 | 163.280 | ||
3731 | 2024.07.30 19:00 | sell | 1246 | 0.10 | 165.683 | 0.000 | 0.000 | ||
3732 | 2024.07.30 19:00 | modify | 1246 | 0.10 | 165.683 | 167.683 | 163.283 | ||
3733 | 2024.07.30 20:00 | sell | 1247 | 0.10 | 165.696 | 0.000 | 0.000 | ||
3734 | 2024.07.30 20:00 | modify | 1247 | 0.10 | 165.696 | 167.696 | 163.296 | ||
3735 | 2024.07.30 22:00 | sell | 1248 | 0.10 | 165.109 | 0.000 | 0.000 | ||
3736 | 2024.07.30 22:00 | modify | 1248 | 0.10 | 165.109 | 167.109 | 162.709 | ||
3737 | 2024.07.30 23:00 | sell | 1249 | 0.10 | 165.332 | 0.000 | 0.000 | ||
3738 | 2024.07.30 23:00 | modify | 1249 | 0.10 | 165.332 | 167.332 | 162.932 | ||
3739 | 2024.07.31 00:00 | sell | 1250 | 0.10 | 165.103 | 0.000 | 0.000 | ||
3740 | 2024.07.31 00:00 | modify | 1250 | 0.10 | 165.103 | 167.103 | 162.703 | ||
3741 | 2024.07.31 00:52 | t/p | 1242 | 0.10 | 164.645 | 169.045 | 164.645 | 168.61 | 25500.90 |
3742 | 2024.07.31 01:00 | sell | 1251 | 0.10 | 164.865 | 0.000 | 0.000 | ||
3743 | 2024.07.31 01:00 | modify | 1251 | 0.10 | 164.865 | 166.865 | 162.465 | ||
3744 | 2024.07.31 02:00 | sell | 1252 | 0.10 | 164.948 | 0.000 | 0.000 | ||
3745 | 2024.07.31 02:00 | modify | 1252 | 0.10 | 164.948 | 166.948 | 162.548 | ||
3746 | 2024.07.31 03:00 | sell | 1253 | 0.10 | 165.511 | 0.000 | 0.000 | ||
3747 | 2024.07.31 03:00 | modify | 1253 | 0.10 | 165.511 | 167.511 | 163.111 | ||
3748 | 2024.07.31 03:56 | t/p | 1241 | 0.10 | 164.421 | 168.821 | 164.421 | 168.61 | 25669.52 |
3749 | 2024.07.31 04:00 | sell | 1254 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3750 | 2024.07.31 04:00 | modify | 1254 | 0.10 | 166.177 | 168.177 | 163.777 | ||
3751 | 2024.07.31 05:00 | sell | 1255 | 0.10 | 165.139 | 0.000 | 0.000 | ||
3752 | 2024.07.31 05:00 | modify | 1255 | 0.10 | 165.139 | 167.139 | 162.739 | ||
3753 | 2024.07.31 06:00 | sell | 1256 | 0.10 | 165.475 | 0.000 | 0.000 | ||
3754 | 2024.07.31 06:00 | modify | 1256 | 0.10 | 165.475 | 167.475 | 163.075 | ||
3755 | 2024.07.31 07:00 | sell | 1257 | 0.10 | 164.788 | 0.000 | 0.000 | ||
3756 | 2024.07.31 07:00 | modify | 1257 | 0.10 | 164.788 | 166.788 | 162.388 | ||
3757 | 2024.07.31 07:48 | t/p | 1254 | 0.10 | 163.777 | 168.177 | 163.777 | 170.18 | 25839.70 |
3758 | 2024.07.31 07:48 | t/p | 1243 | 0.10 | 163.758 | 168.158 | 163.758 | 168.62 | 26008.32 |
3759 | 2024.07.31 07:54 | t/p | 1244 | 0.10 | 163.305 | 167.705 | 163.305 | 168.62 | 26176.95 |
3760 | 2024.07.31 07:54 | t/p | 1247 | 0.10 | 163.296 | 167.696 | 163.296 | 168.62 | 26345.57 |
3761 | 2024.07.31 07:54 | t/p | 1246 | 0.10 | 163.283 | 167.683 | 163.283 | 168.62 | 26514.20 |
3762 | 2024.07.31 07:54 | t/p | 1245 | 0.10 | 163.280 | 167.680 | 163.280 | 168.62 | 26682.82 |
3763 | 2024.07.31 07:54 | t/p | 1253 | 0.10 | 163.111 | 167.511 | 163.111 | 170.17 | 26852.99 |
3764 | 2024.07.31 07:54 | t/p | 1256 | 0.10 | 163.075 | 167.475 | 163.075 | 170.18 | 27023.17 |
3765 | 2024.07.31 08:00 | sell | 1258 | 0.10 | 163.263 | 0.000 | 0.000 | ||
3766 | 2024.07.31 08:00 | modify | 1258 | 0.10 | 163.263 | 165.263 | 160.863 | ||
3767 | 2024.07.31 08:06 | t/p | 1249 | 0.10 | 162.932 | 167.332 | 162.932 | 168.62 | 27191.79 |
3768 | 2024.07.31 08:07 | t/p | 1255 | 0.10 | 162.739 | 167.139 | 162.739 | 170.17 | 27361.96 |
3769 | 2024.07.31 08:07 | t/p | 1248 | 0.10 | 162.709 | 167.109 | 162.709 | 168.62 | 27530.59 |
3770 | 2024.07.31 08:07 | t/p | 1250 | 0.10 | 162.703 | 167.103 | 162.703 | 170.17 | 27700.76 |
3771 | 2024.07.31 08:08 | t/p | 1252 | 0.10 | 162.548 | 166.948 | 162.548 | 170.18 | 27870.94 |
3772 | 2024.07.31 08:08 | t/p | 1251 | 0.10 | 162.465 | 166.865 | 162.465 | 170.18 | 28041.12 |
3773 | 2024.07.31 08:08 | t/p | 1257 | 0.10 | 162.388 | 166.788 | 162.388 | 170.18 | 28211.30 |
3774 | 2024.07.31 09:00 | sell | 1259 | 0.10 | 163.320 | 0.000 | 0.000 | ||
3775 | 2024.07.31 09:00 | modify | 1259 | 0.10 | 163.320 | 165.320 | 160.920 | ||
3776 | 2024.07.31 10:00 | sell | 1260 | 0.10 | 162.821 | 0.000 | 0.000 | ||
3777 | 2024.07.31 10:00 | modify | 1260 | 0.10 | 162.821 | 164.821 | 160.421 | ||
3778 | 2024.07.31 11:00 | sell | 1261 | 0.10 | 163.042 | 0.000 | 0.000 | ||
3779 | 2024.07.31 11:00 | modify | 1261 | 0.10 | 163.042 | 165.042 | 160.642 | ||
3780 | 2024.07.31 12:00 | sell | 1262 | 0.10 | 162.621 | 0.000 | 0.000 | ||
3781 | 2024.07.31 12:00 | modify | 1262 | 0.10 | 162.621 | 164.621 | 160.221 | ||
3782 | 2024.07.31 13:00 | sell | 1263 | 0.10 | 162.969 | 0.000 | 0.000 | ||
3783 | 2024.07.31 13:00 | modify | 1263 | 0.10 | 162.969 | 164.969 | 160.569 | ||
3784 | 2024.07.31 14:00 | sell | 1264 | 0.10 | 162.449 | 0.000 | 0.000 | ||
3785 | 2024.07.31 14:00 | modify | 1264 | 0.10 | 162.449 | 164.449 | 160.049 | ||
3786 | 2024.07.31 15:00 | sell | 1265 | 0.10 | 162.790 | 0.000 | 0.000 | ||
3787 | 2024.07.31 15:00 | modify | 1265 | 0.10 | 162.790 | 164.790 | 160.390 | ||
3788 | 2024.07.31 16:00 | sell | 1266 | 0.10 | 162.750 | 0.000 | 0.000 | ||
3789 | 2024.07.31 16:00 | modify | 1266 | 0.10 | 162.750 | 164.750 | 160.350 | ||
3790 | 2024.07.31 17:00 | sell | 1267 | 0.10 | 162.737 | 0.000 | 0.000 | ||
3791 | 2024.07.31 17:00 | modify | 1267 | 0.10 | 162.737 | 164.737 | 160.337 | ||
3792 | 2024.07.31 18:00 | sell | 1268 | 0.10 | 163.053 | 0.000 | 0.000 | ||
3793 | 2024.07.31 18:00 | modify | 1268 | 0.10 | 163.053 | 165.053 | 160.653 | ||
3794 | 2024.07.31 19:00 | sell | 1269 | 0.10 | 162.881 | 0.000 | 0.000 | ||
3795 | 2024.07.31 19:00 | modify | 1269 | 0.10 | 162.881 | 164.881 | 160.481 | ||
3796 | 2024.07.31 20:00 | sell | 1270 | 0.10 | 162.109 | 0.000 | 0.000 | ||
3797 | 2024.07.31 20:00 | modify | 1270 | 0.10 | 162.109 | 164.109 | 159.709 | ||
3798 | 2024.07.31 22:00 | sell | 1271 | 0.10 | 162.263 | 0.000 | 0.000 | ||
3799 | 2024.07.31 22:00 | modify | 1271 | 0.10 | 162.263 | 164.263 | 159.863 | ||
3800 | 2024.07.31 23:00 | sell | 1272 | 0.10 | 162.545 | 0.000 | 0.000 | ||
3801 | 2024.07.31 23:00 | modify | 1272 | 0.10 | 162.545 | 164.545 | 160.145 | ||
3802 | 2024.08.01 00:00 | sell | 1273 | 0.10 | 162.125 | 0.000 | 0.000 | ||
3803 | 2024.08.01 00:00 | modify | 1273 | 0.10 | 162.125 | 164.125 | 159.725 | ||
3804 | 2024.08.01 01:00 | sell | 1274 | 0.10 | 161.799 | 0.000 | 0.000 | ||
3805 | 2024.08.01 01:00 | modify | 1274 | 0.10 | 161.799 | 163.799 | 159.399 | ||
3806 | 2024.08.01 01:40 | t/p | 1259 | 0.10 | 160.920 | 165.320 | 160.920 | 165.50 | 28376.80 |
3807 | 2024.08.01 02:00 | sell | 1275 | 0.10 | 161.514 | 0.000 | 0.000 | ||
3808 | 2024.08.01 02:00 | modify | 1275 | 0.10 | 161.514 | 163.514 | 159.114 | ||
3809 | 2024.08.01 03:00 | sell | 1276 | 0.10 | 162.135 | 0.000 | 0.000 | ||
3810 | 2024.08.01 03:00 | modify | 1276 | 0.10 | 162.135 | 164.135 | 159.735 | ||
3811 | 2024.08.01 22:11 | t/p | 1258 | 0.10 | 160.863 | 165.263 | 160.863 | 165.51 | 28542.32 |
3812 | 2024.08.01 23:00 | sell | 1277 | 0.10 | 161.080 | 0.000 | 0.000 | ||
3813 | 2024.08.01 23:00 | modify | 1277 | 0.10 | 161.080 | 163.080 | 158.680 | ||
3814 | 2024.08.02 07:00 | t/p | 1261 | 0.10 | 160.642 | 165.042 | 160.642 | 163.96 | 28706.27 |
3815 | 2024.08.02 07:00 | t/p | 1268 | 0.10 | 160.653 | 165.053 | 160.653 | 163.96 | 28870.23 |
3816 | 2024.08.02 07:00 | sell | 1278 | 0.10 | 160.608 | 0.000 | 0.000 | ||
3817 | 2024.08.02 07:00 | modify | 1278 | 0.10 | 160.608 | 162.608 | 158.208 | ||
3818 | 2024.08.02 07:00 | t/p | 1263 | 0.10 | 160.569 | 164.969 | 160.569 | 163.96 | 29034.19 |
3819 | 2024.08.02 07:09 | t/p | 1269 | 0.10 | 160.481 | 164.881 | 160.481 | 163.96 | 29198.15 |
3820 | 2024.08.02 07:10 | t/p | 1260 | 0.10 | 160.421 | 164.821 | 160.421 | 163.96 | 29362.10 |
3821 | 2024.08.02 08:00 | sell | 1279 | 0.10 | 161.203 | 0.000 | 0.000 | ||
3822 | 2024.08.02 08:00 | modify | 1279 | 0.10 | 161.203 | 163.203 | 158.803 | ||
3823 | 2024.08.02 09:00 | sell | 1280 | 0.10 | 161.202 | 0.000 | 0.000 | ||
3824 | 2024.08.02 09:00 | modify | 1280 | 0.10 | 161.202 | 163.202 | 158.802 | ||
3825 | 2024.08.02 10:00 | sell | 1281 | 0.10 | 161.093 | 0.000 | 0.000 | ||
3826 | 2024.08.02 10:00 | modify | 1281 | 0.10 | 161.093 | 163.093 | 158.693 | ||
3827 | 2024.08.02 11:00 | sell | 1282 | 0.10 | 161.046 | 0.000 | 0.000 | ||
3828 | 2024.08.02 11:00 | modify | 1282 | 0.10 | 161.046 | 163.046 | 158.646 | ||
3829 | 2024.08.02 12:31 | t/p | 1265 | 0.10 | 160.390 | 164.790 | 160.390 | 163.96 | 29526.06 |
3830 | 2024.08.02 12:31 | t/p | 1266 | 0.10 | 160.350 | 164.750 | 160.350 | 163.96 | 29690.02 |
3831 | 2024.08.02 12:31 | t/p | 1267 | 0.10 | 160.337 | 164.737 | 160.337 | 163.96 | 29853.98 |
3832 | 2024.08.02 12:33 | t/p | 1262 | 0.10 | 160.221 | 164.621 | 160.221 | 163.95 | 30017.92 |
3833 | 2024.08.02 12:33 | t/p | 1272 | 0.10 | 160.145 | 164.545 | 160.145 | 163.96 | 30181.88 |
3834 | 2024.08.02 12:33 | t/p | 1264 | 0.10 | 160.049 | 164.449 | 160.049 | 163.96 | 30345.84 |
3835 | 2024.08.02 12:34 | t/p | 1271 | 0.10 | 159.863 | 164.263 | 159.863 | 163.96 | 30509.80 |
3836 | 2024.08.02 12:42 | t/p | 1276 | 0.10 | 159.735 | 164.135 | 159.735 | 168.62 | 30678.42 |
3837 | 2024.08.02 13:00 | sell | 1283 | 0.10 | 160.578 | 0.000 | 0.000 | ||
3838 | 2024.08.02 13:00 | modify | 1283 | 0.10 | 160.578 | 162.578 | 158.178 | ||
3839 | 2024.08.02 14:00 | sell | 1284 | 0.10 | 160.399 | 0.000 | 0.000 | ||
3840 | 2024.08.02 14:00 | modify | 1284 | 0.10 | 160.399 | 162.399 | 157.999 | ||
3841 | 2024.08.02 15:00 | sell | 1285 | 0.10 | 160.189 | 0.000 | 0.000 | ||
3842 | 2024.08.02 15:00 | modify | 1285 | 0.10 | 160.189 | 162.189 | 157.789 | ||
3843 | 2024.08.02 16:00 | sell | 1286 | 0.10 | 160.400 | 0.000 | 0.000 | ||
3844 | 2024.08.02 16:00 | modify | 1286 | 0.10 | 160.400 | 162.400 | 158.000 | ||
3845 | 2024.08.02 17:00 | sell | 1287 | 0.10 | 160.234 | 0.000 | 0.000 | ||
3846 | 2024.08.02 17:00 | modify | 1287 | 0.10 | 160.234 | 162.234 | 157.834 | ||
3847 | 2024.08.02 18:00 | sell | 1288 | 0.10 | 160.215 | 0.000 | 0.000 | ||
3848 | 2024.08.02 18:00 | modify | 1288 | 0.10 | 160.215 | 162.215 | 157.815 | ||
3849 | 2024.08.02 19:00 | sell | 1289 | 0.10 | 159.862 | 0.000 | 0.000 | ||
3850 | 2024.08.02 19:00 | modify | 1289 | 0.10 | 159.862 | 161.862 | 157.462 | ||
3851 | 2024.08.02 20:00 | sell | 1290 | 0.10 | 159.963 | 0.000 | 0.000 | ||
3852 | 2024.08.02 20:00 | modify | 1290 | 0.10 | 159.963 | 161.963 | 157.563 | ||
3853 | 2024.08.04 22:01 | t/p | 1273 | 0.10 | 159.725 | 164.125 | 159.725 | 168.61 | 30847.03 |
3854 | 2024.08.04 22:01 | t/p | 1270 | 0.10 | 159.709 | 164.109 | 159.709 | 163.96 | 31010.99 |
3855 | 2024.08.04 22:05 | t/p | 1274 | 0.10 | 159.399 | 163.799 | 159.399 | 168.62 | 31179.62 |
3856 | 2024.08.04 23:00 | sell | 1291 | 0.10 | 159.574 | 0.000 | 0.000 | ||
3857 | 2024.08.04 23:00 | modify | 1291 | 0.10 | 159.574 | 161.574 | 157.174 | ||
3858 | 2024.08.04 23:31 | t/p | 1275 | 0.10 | 159.114 | 163.514 | 159.114 | 168.62 | 31348.24 |
3859 | 2024.08.04 23:51 | t/p | 1279 | 0.10 | 158.803 | 163.203 | 158.803 | 170.18 | 31518.42 |
3860 | 2024.08.04 23:51 | t/p | 1280 | 0.10 | 158.802 | 163.202 | 158.802 | 170.18 | 31688.60 |
3861 | 2024.08.04 23:52 | t/p | 1281 | 0.10 | 158.693 | 163.093 | 158.693 | 170.18 | 31858.78 |
3862 | 2024.08.04 23:52 | t/p | 1277 | 0.10 | 158.680 | 163.080 | 158.680 | 168.62 | 32027.41 |
3863 | 2024.08.04 23:52 | t/p | 1282 | 0.10 | 158.646 | 163.046 | 158.646 | 170.17 | 32197.58 |
3864 | 2024.08.05 00:00 | sell | 1292 | 0.10 | 158.837 | 0.000 | 0.000 | ||
3865 | 2024.08.05 00:00 | modify | 1292 | 0.10 | 158.837 | 160.837 | 156.437 | ||
3866 | 2024.08.05 01:00 | sell | 1293 | 0.10 | 158.854 | 0.000 | 0.000 | ||
3867 | 2024.08.05 01:00 | modify | 1293 | 0.10 | 158.854 | 160.854 | 156.454 | ||
3868 | 2024.08.05 01:13 | t/p | 1278 | 0.10 | 158.208 | 162.608 | 158.208 | 168.62 | 32366.20 |
3869 | 2024.08.05 01:13 | t/p | 1283 | 0.10 | 158.178 | 162.578 | 158.178 | 168.62 | 32534.82 |
3870 | 2024.08.05 02:00 | sell | 1294 | 0.10 | 158.433 | 0.000 | 0.000 | ||
3871 | 2024.08.05 02:00 | modify | 1294 | 0.10 | 158.433 | 160.433 | 156.033 | ||
3872 | 2024.08.05 03:00 | sell | 1295 | 0.10 | 158.506 | 0.000 | 0.000 | ||
3873 | 2024.08.05 03:00 | modify | 1295 | 0.10 | 158.506 | 160.506 | 156.106 | ||
3874 | 2024.08.05 03:46 | t/p | 1286 | 0.10 | 158.000 | 162.400 | 158.000 | 168.62 | 32703.45 |
3875 | 2024.08.05 03:46 | t/p | 1284 | 0.10 | 157.999 | 162.399 | 157.999 | 168.62 | 32872.07 |
3876 | 2024.08.05 03:56 | t/p | 1287 | 0.10 | 157.834 | 162.234 | 157.834 | 168.62 | 33040.70 |
3877 | 2024.08.05 03:56 | t/p | 1288 | 0.10 | 157.815 | 162.215 | 157.815 | 168.62 | 33209.32 |
3878 | 2024.08.05 03:56 | t/p | 1285 | 0.10 | 157.789 | 162.189 | 157.789 | 168.62 | 33377.95 |
3879 | 2024.08.05 04:00 | sell | 1296 | 0.10 | 157.794 | 0.000 | 0.000 | ||
3880 | 2024.08.05 04:00 | modify | 1296 | 0.10 | 157.794 | 159.794 | 155.394 | ||
3881 | 2024.08.05 04:06 | t/p | 1290 | 0.10 | 157.563 | 161.963 | 157.563 | 168.62 | 33546.57 |
3882 | 2024.08.05 04:07 | t/p | 1289 | 0.10 | 157.462 | 161.862 | 157.462 | 168.62 | 33715.20 |
3883 | 2024.08.05 04:10 | t/p | 1291 | 0.10 | 157.174 | 161.574 | 157.174 | 168.62 | 33883.82 |
3884 | 2024.08.05 04:26 | t/p | 1293 | 0.10 | 156.454 | 160.854 | 156.454 | 170.17 | 34053.99 |
3885 | 2024.08.05 04:26 | t/p | 1292 | 0.10 | 156.437 | 160.837 | 156.437 | 170.18 | 34224.17 |
3886 | 2024.08.05 04:26 | t/p | 1294 | 0.10 | 156.033 | 160.433 | 156.033 | 170.18 | 34394.35 |
3887 | 2024.08.05 04:26 | t/p | 1295 | 0.10 | 156.106 | 160.506 | 156.106 | 170.18 | 34564.53 |
3888 | 2024.08.05 05:00 | sell | 1297 | 0.10 | 156.507 | 0.000 | 0.000 | ||
3889 | 2024.08.05 05:00 | modify | 1297 | 0.10 | 156.507 | 158.507 | 154.107 | ||
3890 | 2024.08.05 06:00 | sell | 1298 | 0.10 | 155.668 | 0.000 | 0.000 | ||
3891 | 2024.08.05 06:00 | modify | 1298 | 0.10 | 155.668 | 157.668 | 153.268 | ||
3892 | 2024.08.05 06:00 | t/p | 1296 | 0.10 | 155.394 | 159.794 | 155.394 | 170.18 | 34734.71 |
3893 | 2024.08.05 07:00 | sell | 1299 | 0.10 | 155.675 | 0.000 | 0.000 | ||
3894 | 2024.08.05 07:00 | modify | 1299 | 0.10 | 155.675 | 157.675 | 153.275 | ||
3895 | 2024.08.05 07:52 | s/l | 1298 | 0.10 | 157.668 | 157.668 | 153.268 | -141.82 | 34592.89 |
3896 | 2024.08.05 07:52 | s/l | 1299 | 0.10 | 157.675 | 157.675 | 153.275 | -141.81 | 34451.08 |
3897 | 2024.08.05 08:00 | sell | 1300 | 0.10 | 157.079 | 0.000 | 0.000 | ||
3898 | 2024.08.05 08:00 | modify | 1300 | 0.10 | 157.079 | 159.079 | 154.679 | ||
3899 | 2024.08.05 09:00 | sell | 1301 | 0.10 | 155.944 | 0.000 | 0.000 | ||
3900 | 2024.08.05 09:00 | modify | 1301 | 0.10 | 155.944 | 157.944 | 153.544 | ||
3901 | 2024.08.05 10:00 | sell | 1302 | 0.10 | 155.823 | 0.000 | 0.000 | ||
3902 | 2024.08.05 10:00 | modify | 1302 | 0.10 | 155.823 | 157.823 | 153.423 | ||
3903 | 2024.08.05 11:00 | sell | 1303 | 0.10 | 155.868 | 0.000 | 0.000 | ||
3904 | 2024.08.05 11:00 | modify | 1303 | 0.10 | 155.868 | 157.868 | 153.468 | ||
3905 | 2024.08.05 12:00 | sell | 1304 | 0.10 | 155.996 | 0.000 | 0.000 | ||
3906 | 2024.08.05 12:00 | modify | 1304 | 0.10 | 155.996 | 157.996 | 153.596 | ||
3907 | 2024.08.05 13:00 | sell | 1305 | 0.10 | 156.338 | 0.000 | 0.000 | ||
3908 | 2024.08.05 13:00 | modify | 1305 | 0.10 | 156.338 | 158.338 | 153.938 | ||
3909 | 2024.08.05 14:00 | sell | 1306 | 0.10 | 156.729 | 0.000 | 0.000 | ||
3910 | 2024.08.05 14:00 | modify | 1306 | 0.10 | 156.729 | 158.729 | 154.329 | ||
3911 | 2024.08.05 14:00 | s/l | 1302 | 0.10 | 157.823 | 157.823 | 153.423 | -141.82 | 34309.26 |
3912 | 2024.08.05 15:00 | close | 1306 | 0.10 | 156.653 | 158.729 | 154.329 | 5.39 | 34314.65 |
3913 | 2024.08.05 15:00 | close | 1305 | 0.10 | 156.653 | 158.338 | 153.938 | -22.34 | 34292.31 |
3914 | 2024.08.05 15:00 | close | 1304 | 0.10 | 156.653 | 157.996 | 153.596 | -46.59 | 34245.72 |
3915 | 2024.08.05 15:00 | close | 1303 | 0.10 | 156.653 | 157.868 | 153.468 | -55.67 | 34190.05 |
3916 | 2024.08.05 15:00 | close | 1301 | 0.10 | 156.653 | 157.944 | 153.544 | -50.28 | 34139.77 |
3917 | 2024.08.05 15:00 | close | 1300 | 0.10 | 156.653 | 159.079 | 154.679 | 30.20 | 34169.97 |
3918 | 2024.08.05 15:00 | close | 1297 | 0.10 | 156.653 | 158.507 | 154.107 | -10.36 | 34159.61 |
3919 | 2024.08.05 15:00 | buy | 1307 | 0.10 | 156.653 | 0.000 | 0.000 | ||
3920 | 2024.08.05 15:00 | modify | 1307 | 0.10 | 156.653 | 154.653 | 159.053 | ||
3921 | 2024.08.05 16:00 | buy | 1308 | 0.10 | 157.749 | 0.000 | 0.000 | ||
3922 | 2024.08.05 16:00 | modify | 1308 | 0.10 | 157.749 | 155.749 | 160.149 | ||
3923 | 2024.08.05 17:00 | buy | 1309 | 0.10 | 158.048 | 0.000 | 0.000 | ||
3924 | 2024.08.05 17:00 | modify | 1309 | 0.10 | 158.048 | 156.048 | 160.448 | ||
3925 | 2024.08.05 18:00 | buy | 1310 | 0.10 | 157.767 | 0.000 | 0.000 | ||
3926 | 2024.08.05 18:00 | modify | 1310 | 0.10 | 157.767 | 155.767 | 160.167 | ||
3927 | 2024.08.05 19:00 | buy | 1311 | 0.10 | 157.117 | 0.000 | 0.000 | ||
3928 | 2024.08.05 19:00 | modify | 1311 | 0.10 | 157.117 | 155.117 | 159.517 | ||
3929 | 2024.08.05 20:00 | buy | 1312 | 0.10 | 157.550 | 0.000 | 0.000 | ||
3930 | 2024.08.05 20:00 | modify | 1312 | 0.10 | 157.550 | 155.550 | 159.950 | ||
3931 | 2024.08.05 22:00 | buy | 1313 | 0.10 | 157.839 | 0.000 | 0.000 | ||
3932 | 2024.08.05 22:00 | modify | 1313 | 0.10 | 157.839 | 155.839 | 160.239 | ||
3933 | 2024.08.05 23:00 | buy | 1314 | 0.10 | 158.607 | 0.000 | 0.000 | ||
3934 | 2024.08.05 23:00 | modify | 1314 | 0.10 | 158.607 | 156.607 | 161.007 | ||
3935 | 2024.08.05 23:04 | t/p | 1307 | 0.10 | 159.053 | 154.653 | 159.053 | 170.19 | 34329.80 |
3936 | 2024.08.05 23:50 | t/p | 1311 | 0.10 | 159.517 | 155.117 | 159.517 | 170.20 | 34500.00 |
3937 | 2024.08.06 00:00 | buy | 1315 | 0.10 | 159.685 | 0.000 | 0.000 | ||
3938 | 2024.08.06 00:00 | modify | 1315 | 0.10 | 159.685 | 157.685 | 162.085 | ||
3939 | 2024.08.06 00:10 | t/p | 1312 | 0.10 | 159.950 | 155.550 | 159.950 | 170.92 | 34670.92 |
3940 | 2024.08.06 00:11 | t/p | 1308 | 0.10 | 160.149 | 155.749 | 160.149 | 170.92 | 34841.85 |
3941 | 2024.08.06 00:11 | t/p | 1310 | 0.10 | 160.167 | 155.767 | 160.167 | 170.92 | 35012.77 |
3942 | 2024.08.06 01:00 | buy | 1316 | 0.10 | 159.030 | 0.000 | 0.000 | ||
3943 | 2024.08.06 01:00 | modify | 1316 | 0.10 | 159.030 | 157.030 | 161.430 | ||
3944 | 2024.08.06 02:00 | buy | 1317 | 0.10 | 158.653 | 0.000 | 0.000 | ||
3945 | 2024.08.06 02:00 | modify | 1317 | 0.10 | 158.653 | 156.653 | 161.053 | ||
3946 | 2024.08.06 03:00 | buy | 1318 | 0.10 | 159.162 | 0.000 | 0.000 | ||
3947 | 2024.08.06 03:00 | modify | 1318 | 0.10 | 159.162 | 157.162 | 161.562 | ||
3948 | 2024.08.06 04:00 | buy | 1319 | 0.10 | 159.241 | 0.000 | 0.000 | ||
3949 | 2024.08.06 04:00 | modify | 1319 | 0.10 | 159.241 | 157.241 | 161.641 | ||
3950 | 2024.08.06 05:00 | buy | 1320 | 0.10 | 159.410 | 0.000 | 0.000 | ||
3951 | 2024.08.06 05:00 | modify | 1320 | 0.10 | 159.410 | 157.410 | 161.810 | ||
3952 | 2024.08.06 06:00 | buy | 1321 | 0.10 | 159.689 | 0.000 | 0.000 | ||
3953 | 2024.08.06 06:00 | modify | 1321 | 0.10 | 159.689 | 157.689 | 162.089 | ||
3954 | 2024.08.06 07:00 | buy | 1322 | 0.10 | 159.336 | 0.000 | 0.000 | ||
3955 | 2024.08.06 07:00 | modify | 1322 | 0.10 | 159.336 | 157.336 | 161.736 | ||
3956 | 2024.08.06 08:00 | buy | 1323 | 0.10 | 158.781 | 0.000 | 0.000 | ||
3957 | 2024.08.06 08:00 | modify | 1323 | 0.10 | 158.781 | 156.781 | 161.181 | ||
3958 | 2024.08.06 09:00 | buy | 1324 | 0.10 | 158.389 | 0.000 | 0.000 | ||
3959 | 2024.08.06 09:00 | modify | 1324 | 0.10 | 158.389 | 156.389 | 160.789 | ||
3960 | 2024.08.06 10:00 | buy | 1325 | 0.10 | 157.973 | 0.000 | 0.000 | ||
3961 | 2024.08.06 10:00 | modify | 1325 | 0.10 | 157.973 | 155.973 | 160.373 | ||
3962 | 2024.08.06 10:05 | s/l | 1321 | 0.10 | 157.689 | 157.689 | 162.089 | -141.84 | 34870.93 |
3963 | 2024.08.06 10:06 | s/l | 1315 | 0.10 | 157.685 | 157.685 | 162.085 | -141.83 | 34729.10 |
3964 | 2024.08.06 11:00 | close | 1325 | 0.10 | 158.053 | 155.973 | 160.373 | 5.68 | 34734.78 |
3965 | 2024.08.06 11:00 | close | 1324 | 0.10 | 158.053 | 156.389 | 160.789 | -23.83 | 34710.95 |
3966 | 2024.08.06 11:00 | close | 1323 | 0.10 | 158.053 | 156.781 | 161.181 | -51.63 | 34659.32 |
3967 | 2024.08.06 11:00 | close | 1322 | 0.10 | 158.053 | 157.336 | 161.736 | -90.98 | 34568.34 |
3968 | 2024.08.06 11:00 | close | 1320 | 0.10 | 158.053 | 157.410 | 161.810 | -96.23 | 34472.11 |
3969 | 2024.08.06 11:00 | close | 1319 | 0.10 | 158.053 | 157.241 | 161.641 | -84.25 | 34387.86 |
3970 | 2024.08.06 11:00 | close | 1318 | 0.10 | 158.053 | 157.162 | 161.562 | -78.64 | 34309.22 |
3971 | 2024.08.06 11:00 | close | 1317 | 0.10 | 158.053 | 156.653 | 161.053 | -42.55 | 34266.67 |
3972 | 2024.08.06 11:00 | close | 1316 | 0.10 | 158.053 | 157.030 | 161.430 | -69.28 | 34197.39 |
3973 | 2024.08.06 11:00 | close | 1314 | 0.10 | 158.053 | 156.607 | 161.007 | -38.57 | 34158.83 |
3974 | 2024.08.06 11:00 | close | 1313 | 0.10 | 158.053 | 155.839 | 160.239 | 15.90 | 34174.73 |
3975 | 2024.08.06 11:00 | close | 1309 | 0.10 | 158.053 | 156.048 | 160.448 | 1.08 | 34175.82 |
3976 | 2024.08.06 11:00 | sell | 1326 | 0.10 | 158.053 | 0.000 | 0.000 | ||
3977 | 2024.08.06 11:00 | modify | 1326 | 0.10 | 158.053 | 160.053 | 155.653 | ||
3978 | 2024.08.06 12:00 | close | 1326 | 0.10 | 158.487 | 160.053 | 155.653 | -30.77 | 34145.05 |
3979 | 2024.08.06 12:00 | buy | 1327 | 0.10 | 158.487 | 0.000 | 0.000 | ||
3980 | 2024.08.06 12:00 | modify | 1327 | 0.10 | 158.487 | 156.487 | 160.887 | ||
3981 | 2024.08.06 13:00 | close | 1327 | 0.10 | 157.684 | 156.487 | 160.887 | -56.95 | 34088.10 |
3982 | 2024.08.06 13:00 | sell | 1328 | 0.10 | 157.684 | 0.000 | 0.000 | ||
3983 | 2024.08.06 13:00 | modify | 1328 | 0.10 | 157.684 | 159.684 | 155.284 | ||
3984 | 2024.08.06 14:00 | sell | 1329 | 0.10 | 157.662 | 0.000 | 0.000 | ||
3985 | 2024.08.06 14:00 | modify | 1329 | 0.10 | 157.662 | 159.662 | 155.262 | ||
3986 | 2024.08.06 15:00 | sell | 1330 | 0.10 | 157.993 | 0.000 | 0.000 | ||
3987 | 2024.08.06 15:00 | modify | 1330 | 0.10 | 157.993 | 159.993 | 155.593 | ||
3988 | 2024.08.06 16:00 | close | 1330 | 0.10 | 158.566 | 159.993 | 155.593 | -40.63 | 34047.47 |
3989 | 2024.08.06 16:00 | close | 1329 | 0.10 | 158.566 | 159.662 | 155.262 | -64.10 | 33983.37 |
3990 | 2024.08.06 16:00 | close | 1328 | 0.10 | 158.566 | 159.684 | 155.284 | -62.54 | 33920.83 |
3991 | 2024.08.06 16:00 | buy | 1331 | 0.10 | 158.566 | 0.000 | 0.000 | ||
3992 | 2024.08.06 16:00 | modify | 1331 | 0.10 | 158.566 | 156.566 | 160.966 | ||
3993 | 2024.08.06 17:00 | buy | 1332 | 0.10 | 158.892 | 0.000 | 0.000 | ||
3994 | 2024.08.06 17:00 | modify | 1332 | 0.10 | 158.892 | 156.892 | 161.292 | ||
3995 | 2024.08.06 18:00 | buy | 1333 | 0.10 | 158.823 | 0.000 | 0.000 | ||
3996 | 2024.08.06 18:00 | modify | 1333 | 0.10 | 158.823 | 156.823 | 161.223 | ||
3997 | 2024.08.06 19:00 | buy | 1334 | 0.10 | 158.497 | 0.000 | 0.000 | ||
3998 | 2024.08.06 19:00 | modify | 1334 | 0.10 | 158.497 | 156.497 | 160.897 | ||
3999 | 2024.08.06 20:00 | close | 1334 | 0.10 | 158.189 | 156.497 | 160.897 | -21.85 | 33898.98 |
4000 | 2024.08.06 20:00 | close | 1333 | 0.10 | 158.189 | 156.823 | 161.223 | -44.96 | 33854.02 |
4001 | 2024.08.06 20:00 | close | 1332 | 0.10 | 158.189 | 156.892 | 161.292 | -49.86 | 33804.16 |
4002 | 2024.08.06 20:00 | close | 1331 | 0.10 | 158.189 | 156.566 | 160.966 | -26.74 | 33777.42 |
4003 | 2024.08.06 20:00 | sell | 1335 | 0.10 | 158.189 | 0.000 | 0.000 | ||
4004 | 2024.08.06 20:00 | modify | 1335 | 0.10 | 158.189 | 160.189 | 155.789 | ||
4005 | 2024.08.06 22:00 | sell | 1336 | 0.10 | 157.857 | 0.000 | 0.000 | ||
4006 | 2024.08.06 22:00 | modify | 1336 | 0.10 | 157.857 | 159.857 | 155.457 | ||
4007 | 2024.08.06 23:00 | sell | 1337 | 0.10 | 157.989 | 0.000 | 0.000 | ||
4008 | 2024.08.06 23:00 | modify | 1337 | 0.10 | 157.989 | 159.989 | 155.589 | ||
4009 | 2024.08.07 00:00 | sell | 1338 | 0.10 | 158.138 | 0.000 | 0.000 | ||
4010 | 2024.08.07 00:00 | modify | 1338 | 0.10 | 158.138 | 160.138 | 155.738 | ||
4011 | 2024.08.07 01:00 | close | 1338 | 0.10 | 158.210 | 160.138 | 155.738 | -5.11 | 33772.31 |
4012 | 2024.08.07 01:00 | close | 1337 | 0.10 | 158.210 | 159.989 | 155.589 | -17.23 | 33755.08 |
4013 | 2024.08.07 01:00 | close | 1336 | 0.10 | 158.210 | 159.857 | 155.457 | -26.59 | 33728.50 |
4014 | 2024.08.07 01:00 | close | 1335 | 0.10 | 158.210 | 160.189 | 155.789 | -3.05 | 33725.45 |
4015 | 2024.08.07 01:00 | buy | 1339 | 0.10 | 158.210 | 0.000 | 0.000 | ||
4016 | 2024.08.07 01:00 | modify | 1339 | 0.10 | 158.210 | 156.210 | 160.610 | ||
4017 | 2024.08.07 01:46 | t/p | 1339 | 0.10 | 160.610 | 156.210 | 160.610 | 170.20 | 33895.65 |
4018 | 2024.08.07 02:00 | buy | 1340 | 0.10 | 160.235 | 0.000 | 0.000 | ||
4019 | 2024.08.07 02:00 | modify | 1340 | 0.10 | 160.235 | 158.235 | 162.635 | ||
4020 | 2024.08.07 03:00 | buy | 1341 | 0.10 | 160.320 | 0.000 | 0.000 | ||
4021 | 2024.08.07 03:00 | modify | 1341 | 0.10 | 160.320 | 158.320 | 162.720 | ||
4022 | 2024.08.07 04:00 | buy | 1342 | 0.10 | 160.634 | 0.000 | 0.000 | ||
4023 | 2024.08.07 04:00 | modify | 1342 | 0.10 | 160.634 | 158.634 | 163.034 | ||
4024 | 2024.08.07 05:00 | buy | 1343 | 0.10 | 161.097 | 0.000 | 0.000 | ||
4025 | 2024.08.07 05:00 | modify | 1343 | 0.10 | 161.097 | 159.097 | 163.497 | ||
4026 | 2024.08.07 06:00 | buy | 1344 | 0.10 | 160.372 | 0.000 | 0.000 | ||
4027 | 2024.08.07 06:00 | modify | 1344 | 0.10 | 160.372 | 158.372 | 162.772 | ||
4028 | 2024.08.07 07:00 | buy | 1345 | 0.10 | 160.018 | 0.000 | 0.000 | ||
4029 | 2024.08.07 07:00 | modify | 1345 | 0.10 | 160.018 | 158.018 | 162.418 | ||
4030 | 2024.08.07 08:00 | buy | 1346 | 0.10 | 160.250 | 0.000 | 0.000 | ||
4031 | 2024.08.07 08:00 | modify | 1346 | 0.10 | 160.250 | 158.250 | 162.650 | ||
4032 | 2024.08.07 09:00 | buy | 1347 | 0.10 | 160.752 | 0.000 | 0.000 | ||
4033 | 2024.08.07 09:00 | modify | 1347 | 0.10 | 160.752 | 158.752 | 163.152 | ||
4034 | 2024.08.07 10:00 | buy | 1348 | 0.10 | 161.083 | 0.000 | 0.000 | ||
4035 | 2024.08.07 10:00 | modify | 1348 | 0.10 | 161.083 | 159.083 | 163.483 | ||
4036 | 2024.08.07 11:00 | buy | 1349 | 0.10 | 160.734 | 0.000 | 0.000 | ||
4037 | 2024.08.07 11:00 | modify | 1349 | 0.10 | 160.734 | 158.734 | 163.134 | ||
4038 | 2024.08.07 12:00 | buy | 1350 | 0.10 | 160.819 | 0.000 | 0.000 | ||
4039 | 2024.08.07 12:00 | modify | 1350 | 0.10 | 160.819 | 158.819 | 163.219 | ||
4040 | 2024.08.07 13:00 | buy | 1351 | 0.10 | 160.573 | 0.000 | 0.000 | ||
4041 | 2024.08.07 13:00 | modify | 1351 | 0.10 | 160.573 | 158.573 | 162.973 | ||
4042 | 2024.08.07 14:00 | buy | 1352 | 0.10 | 160.771 | 0.000 | 0.000 | ||
4043 | 2024.08.07 14:00 | modify | 1352 | 0.10 | 160.771 | 158.771 | 163.171 | ||
4044 | 2024.08.07 15:00 | buy | 1353 | 0.10 | 161.024 | 0.000 | 0.000 | ||
4045 | 2024.08.07 15:00 | modify | 1353 | 0.10 | 161.024 | 159.024 | 163.424 | ||
4046 | 2024.08.07 16:00 | buy | 1354 | 0.10 | 161.079 | 0.000 | 0.000 | ||
4047 | 2024.08.07 16:00 | modify | 1354 | 0.10 | 161.079 | 159.079 | 163.479 | ||
4048 | 2024.08.07 17:00 | buy | 1355 | 0.10 | 160.780 | 0.000 | 0.000 | ||
4049 | 2024.08.07 17:00 | modify | 1355 | 0.10 | 160.780 | 158.780 | 163.180 | ||
4050 | 2024.08.07 18:00 | buy | 1356 | 0.10 | 160.621 | 0.000 | 0.000 | ||
4051 | 2024.08.07 18:00 | modify | 1356 | 0.10 | 160.621 | 158.621 | 163.021 | ||
4052 | 2024.08.07 19:00 | close | 1356 | 0.10 | 160.385 | 158.621 | 163.021 | -16.73 | 33878.92 |
4053 | 2024.08.07 19:00 | close | 1355 | 0.10 | 160.385 | 158.780 | 163.180 | -28.01 | 33850.91 |
4054 | 2024.08.07 19:00 | close | 1354 | 0.10 | 160.385 | 159.079 | 163.479 | -49.21 | 33801.70 |
4055 | 2024.08.07 19:00 | close | 1353 | 0.10 | 160.385 | 159.024 | 163.424 | -45.31 | 33756.39 |
4056 | 2024.08.07 19:00 | close | 1352 | 0.10 | 160.385 | 158.771 | 163.171 | -27.37 | 33729.02 |
4057 | 2024.08.07 19:00 | close | 1351 | 0.10 | 160.385 | 158.573 | 162.973 | -13.33 | 33715.69 |
4058 | 2024.08.07 19:00 | close | 1350 | 0.10 | 160.385 | 158.819 | 163.219 | -30.77 | 33684.92 |
4059 | 2024.08.07 19:00 | close | 1349 | 0.10 | 160.385 | 158.734 | 163.134 | -24.75 | 33660.17 |
4060 | 2024.08.07 19:00 | close | 1348 | 0.10 | 160.385 | 159.083 | 163.483 | -49.50 | 33610.67 |
4061 | 2024.08.07 19:00 | close | 1347 | 0.10 | 160.385 | 158.752 | 163.152 | -26.02 | 33584.65 |
4062 | 2024.08.07 19:00 | close | 1346 | 0.10 | 160.385 | 158.250 | 162.650 | 9.58 | 33594.23 |
4063 | 2024.08.07 19:00 | close | 1345 | 0.10 | 160.385 | 158.018 | 162.418 | 26.03 | 33620.26 |
4064 | 2024.08.07 19:00 | close | 1344 | 0.10 | 160.385 | 158.372 | 162.772 | 0.93 | 33621.19 |
4065 | 2024.08.07 19:00 | close | 1343 | 0.10 | 160.385 | 159.097 | 163.497 | -50.49 | 33570.70 |
4066 | 2024.08.07 19:00 | close | 1342 | 0.10 | 160.385 | 158.634 | 163.034 | -17.65 | 33553.05 |
4067 | 2024.08.07 19:00 | close | 1341 | 0.10 | 160.385 | 158.320 | 162.720 | 4.61 | 33557.66 |
4068 | 2024.08.07 19:00 | close | 1340 | 0.10 | 160.385 | 158.235 | 162.635 | 10.64 | 33568.30 |
4069 | 2024.08.07 19:00 | sell | 1357 | 0.10 | 160.385 | 0.000 | 0.000 | ||
4070 | 2024.08.07 19:00 | modify | 1357 | 0.10 | 160.385 | 162.385 | 157.985 | ||
4071 | 2024.08.07 20:00 | sell | 1358 | 0.10 | 160.400 | 0.000 | 0.000 | ||
4072 | 2024.08.07 20:00 | modify | 1358 | 0.10 | 160.400 | 162.400 | 158.000 | ||
4073 | 2024.08.07 21:00 | sell | 1359 | 0.10 | 160.173 | 0.000 | 0.000 | ||
4074 | 2024.08.07 21:00 | modify | 1359 | 0.10 | 160.173 | 162.173 | 157.773 | ||
4075 | 2024.08.07 22:00 | sell | 1360 | 0.10 | 160.252 | 0.000 | 0.000 | ||
4076 | 2024.08.07 22:00 | modify | 1360 | 0.10 | 160.252 | 162.252 | 157.852 | ||
4077 | 2024.08.07 23:00 | sell | 1361 | 0.10 | 160.106 | 0.000 | 0.000 | ||
4078 | 2024.08.07 23:00 | modify | 1361 | 0.10 | 160.106 | 162.106 | 157.706 | ||
4079 | 2024.08.08 00:00 | sell | 1362 | 0.10 | 159.850 | 0.000 | 0.000 | ||
4080 | 2024.08.08 00:00 | modify | 1362 | 0.10 | 159.850 | 161.850 | 157.450 | ||
4081 | 2024.08.08 01:00 | sell | 1363 | 0.10 | 159.557 | 0.000 | 0.000 | ||
4082 | 2024.08.08 01:00 | modify | 1363 | 0.10 | 159.557 | 161.557 | 157.157 | ||
4083 | 2024.08.08 02:00 | sell | 1364 | 0.10 | 159.952 | 0.000 | 0.000 | ||
4084 | 2024.08.08 02:00 | modify | 1364 | 0.10 | 159.952 | 161.952 | 157.552 | ||
4085 | 2024.08.08 03:00 | sell | 1365 | 0.10 | 160.287 | 0.000 | 0.000 | ||
4086 | 2024.08.08 03:00 | modify | 1365 | 0.10 | 160.287 | 162.287 | 157.887 | ||
4087 | 2024.08.08 04:00 | sell | 1366 | 0.10 | 160.074 | 0.000 | 0.000 | ||
4088 | 2024.08.08 04:00 | modify | 1366 | 0.10 | 160.074 | 162.074 | 157.674 | ||
4089 | 2024.08.08 05:00 | sell | 1367 | 0.10 | 159.752 | 0.000 | 0.000 | ||
4090 | 2024.08.08 05:00 | modify | 1367 | 0.10 | 159.752 | 161.752 | 157.352 | ||
4091 | 2024.08.08 06:00 | sell | 1368 | 0.10 | 159.631 | 0.000 | 0.000 | ||
4092 | 2024.08.08 06:00 | modify | 1368 | 0.10 | 159.631 | 161.631 | 157.231 | ||
4093 | 2024.08.08 07:00 | sell | 1369 | 0.10 | 159.994 | 0.000 | 0.000 | ||
4094 | 2024.08.08 07:00 | modify | 1369 | 0.10 | 159.994 | 161.994 | 157.594 | ||
4095 | 2024.08.08 08:00 | sell | 1370 | 0.10 | 159.586 | 0.000 | 0.000 | ||
4096 | 2024.08.08 08:00 | modify | 1370 | 0.10 | 159.586 | 161.586 | 157.186 | ||
4097 | 2024.08.08 09:00 | sell | 1371 | 0.10 | 159.896 | 0.000 | 0.000 | ||
4098 | 2024.08.08 09:00 | modify | 1371 | 0.10 | 159.896 | 161.896 | 157.496 | ||
4099 | 2024.08.08 10:00 | sell | 1372 | 0.10 | 159.677 | 0.000 | 0.000 | ||
4100 | 2024.08.08 10:00 | modify | 1372 | 0.10 | 159.677 | 161.677 | 157.277 | ||
4101 | 2024.08.08 11:00 | sell | 1373 | 0.10 | 159.630 | 0.000 | 0.000 | ||
4102 | 2024.08.08 11:00 | modify | 1373 | 0.10 | 159.630 | 161.630 | 157.230 | ||
4103 | 2024.08.08 12:00 | sell | 1374 | 0.10 | 159.769 | 0.000 | 0.000 | ||
4104 | 2024.08.08 12:00 | modify | 1374 | 0.10 | 159.769 | 161.769 | 157.369 | ||
4105 | 2024.08.12 13:10 | s/l | 1363 | 0.10 | 161.557 | 161.557 | 157.157 | -144.93 | 33423.37 |
4106 | 2024.08.12 13:11 | s/l | 1370 | 0.10 | 161.586 | 161.586 | 157.186 | -144.93 | 33278.44 |
4107 | 2024.08.12 13:13 | s/l | 1368 | 0.10 | 161.631 | 161.631 | 157.231 | -144.93 | 33133.51 |
4108 | 2024.08.12 13:13 | s/l | 1373 | 0.10 | 161.630 | 161.630 | 157.230 | -144.93 | 32988.58 |
4109 | 2024.08.12 13:14 | s/l | 1372 | 0.10 | 161.677 | 161.677 | 157.277 | -144.93 | 32843.65 |
4110 | 2024.08.12 13:14 | s/l | 1367 | 0.10 | 161.752 | 161.752 | 157.352 | -144.93 | 32698.71 |
4111 | 2024.08.12 13:15 | s/l | 1374 | 0.10 | 161.769 | 161.769 | 157.369 | -144.92 | 32553.79 |
4112 | 2024.08.12 13:23 | s/l | 1362 | 0.10 | 161.850 | 161.850 | 157.450 | -144.93 | 32408.86 |
4113 | 2024.08.12 13:24 | s/l | 1371 | 0.10 | 161.896 | 161.896 | 157.496 | -144.93 | 32263.93 |
4114 | 2024.08.12 13:32 | s/l | 1364 | 0.10 | 161.952 | 161.952 | 157.552 | -144.93 | 32119.00 |
4115 | 2024.08.12 14:00 | close | 1369 | 0.10 | 161.475 | 161.994 | 157.594 | -108.13 | 32010.87 |
4116 | 2024.08.12 14:00 | close | 1366 | 0.10 | 161.475 | 162.074 | 157.674 | -102.46 | 31908.41 |
4117 | 2024.08.12 14:00 | close | 1365 | 0.10 | 161.475 | 162.287 | 157.887 | -87.35 | 31821.06 |
4118 | 2024.08.12 14:00 | close | 1361 | 0.10 | 161.475 | 162.106 | 157.706 | -104.86 | 31716.20 |
4119 | 2024.08.12 14:00 | close | 1360 | 0.10 | 161.475 | 162.252 | 157.852 | -94.51 | 31621.69 |
4120 | 2024.08.12 14:00 | close | 1359 | 0.10 | 161.475 | 162.173 | 157.773 | -100.11 | 31521.58 |
4121 | 2024.08.12 14:00 | close | 1358 | 0.10 | 161.475 | 162.400 | 158.000 | -84.01 | 31437.57 |
4122 | 2024.08.12 14:00 | close | 1357 | 0.10 | 161.475 | 162.385 | 157.985 | -85.08 | 31352.50 |
4123 | 2024.08.12 14:00 | buy | 1375 | 0.10 | 161.475 | 0.000 | 0.000 | ||
4124 | 2024.08.12 14:00 | modify | 1375 | 0.10 | 161.475 | 159.475 | 163.875 | ||
4125 | 2024.08.12 15:00 | buy | 1376 | 0.10 | 161.671 | 0.000 | 0.000 | ||
4126 | 2024.08.12 15:00 | modify | 1376 | 0.10 | 161.671 | 159.671 | 164.071 | ||
4127 | 2024.08.12 16:00 | buy | 1377 | 0.10 | 161.262 | 0.000 | 0.000 | ||
4128 | 2024.08.12 16:00 | modify | 1377 | 0.10 | 161.262 | 159.262 | 163.662 | ||
4129 | 2024.08.12 17:00 | buy | 1378 | 0.10 | 160.979 | 0.000 | 0.000 | ||
4130 | 2024.08.12 17:00 | modify | 1378 | 0.10 | 160.979 | 158.979 | 163.379 | ||
4131 | 2024.08.12 18:00 | buy | 1379 | 0.10 | 160.938 | 0.000 | 0.000 | ||
4132 | 2024.08.12 18:00 | modify | 1379 | 0.10 | 160.938 | 158.938 | 163.338 | ||
4133 | 2024.08.12 19:00 | buy | 1380 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4134 | 2024.08.12 19:00 | modify | 1380 | 0.10 | 161.033 | 159.033 | 163.433 | ||
4135 | 2024.08.12 20:00 | buy | 1381 | 0.10 | 160.919 | 0.000 | 0.000 | ||
4136 | 2024.08.12 20:00 | modify | 1381 | 0.10 | 160.919 | 158.919 | 163.319 | ||
4137 | 2024.08.12 22:00 | close | 1381 | 0.10 | 160.886 | 158.919 | 163.319 | -2.34 | 31350.16 |
4138 | 2024.08.12 22:00 | close | 1380 | 0.10 | 160.886 | 159.033 | 163.433 | -10.43 | 31339.73 |
4139 | 2024.08.12 22:00 | close | 1379 | 0.10 | 160.886 | 158.938 | 163.338 | -3.69 | 31336.04 |
4140 | 2024.08.12 22:00 | close | 1378 | 0.10 | 160.886 | 158.979 | 163.379 | -6.60 | 31329.44 |
4141 | 2024.08.12 22:00 | close | 1377 | 0.10 | 160.886 | 159.262 | 163.662 | -26.67 | 31302.77 |
4142 | 2024.08.12 22:00 | close | 1376 | 0.10 | 160.886 | 159.671 | 164.071 | -55.67 | 31247.10 |
4143 | 2024.08.12 22:00 | close | 1375 | 0.10 | 160.886 | 159.475 | 163.875 | -41.77 | 31205.33 |
4144 | 2024.08.12 22:00 | sell | 1382 | 0.10 | 160.886 | 0.000 | 0.000 | ||
4145 | 2024.08.12 22:00 | modify | 1382 | 0.10 | 160.886 | 162.886 | 158.486 | ||
4146 | 2024.08.12 23:00 | sell | 1383 | 0.10 | 160.855 | 0.000 | 0.000 | ||
4147 | 2024.08.12 23:00 | modify | 1383 | 0.10 | 160.855 | 162.855 | 158.455 | ||
4148 | 2024.08.13 00:00 | sell | 1384 | 0.10 | 160.785 | 0.000 | 0.000 | ||
4149 | 2024.08.13 00:00 | modify | 1384 | 0.10 | 160.785 | 162.785 | 158.385 | ||
4150 | 2024.08.13 01:00 | sell | 1385 | 0.10 | 160.953 | 0.000 | 0.000 | ||
4151 | 2024.08.13 01:00 | modify | 1385 | 0.10 | 160.953 | 162.953 | 158.553 | ||
4152 | 2024.08.13 02:00 | close | 1385 | 0.10 | 161.125 | 162.953 | 158.553 | -12.20 | 31193.13 |
4153 | 2024.08.13 02:00 | close | 1384 | 0.10 | 161.125 | 162.785 | 158.385 | -24.11 | 31169.02 |
4154 | 2024.08.13 02:00 | close | 1383 | 0.10 | 161.125 | 162.855 | 158.455 | -20.71 | 31148.31 |
4155 | 2024.08.13 02:00 | close | 1382 | 0.10 | 161.125 | 162.886 | 158.486 | -18.51 | 31129.80 |
4156 | 2024.08.13 02:00 | buy | 1386 | 0.10 | 161.125 | 0.000 | 0.000 | ||
4157 | 2024.08.13 02:00 | modify | 1386 | 0.10 | 161.125 | 159.125 | 163.525 | ||
4158 | 2024.08.13 03:00 | buy | 1387 | 0.10 | 161.191 | 0.000 | 0.000 | ||
4159 | 2024.08.13 03:00 | modify | 1387 | 0.10 | 161.191 | 159.191 | 163.591 | ||
4160 | 2024.08.13 04:00 | buy | 1388 | 0.10 | 161.327 | 0.000 | 0.000 | ||
4161 | 2024.08.13 04:00 | modify | 1388 | 0.10 | 161.327 | 159.327 | 163.727 | ||
4162 | 2024.08.13 05:00 | buy | 1389 | 0.10 | 161.616 | 0.000 | 0.000 | ||
4163 | 2024.08.13 05:00 | modify | 1389 | 0.10 | 161.616 | 159.616 | 164.016 | ||
4164 | 2024.08.13 06:00 | buy | 1390 | 0.10 | 161.556 | 0.000 | 0.000 | ||
4165 | 2024.08.13 06:00 | modify | 1390 | 0.10 | 161.556 | 159.556 | 163.956 | ||
4166 | 2024.08.13 07:00 | buy | 1391 | 0.10 | 161.712 | 0.000 | 0.000 | ||
4167 | 2024.08.13 07:00 | modify | 1391 | 0.10 | 161.712 | 159.712 | 164.112 | ||
4168 | 2024.08.13 08:00 | buy | 1392 | 0.10 | 161.633 | 0.000 | 0.000 | ||
4169 | 2024.08.13 08:00 | modify | 1392 | 0.10 | 161.633 | 159.633 | 164.033 | ||
4170 | 2024.08.13 09:00 | buy | 1393 | 0.10 | 161.517 | 0.000 | 0.000 | ||
4171 | 2024.08.13 09:00 | modify | 1393 | 0.10 | 161.517 | 159.517 | 163.917 | ||
4172 | 2024.08.13 10:00 | buy | 1394 | 0.10 | 161.522 | 0.000 | 0.000 | ||
4173 | 2024.08.13 10:00 | modify | 1394 | 0.10 | 161.522 | 159.522 | 163.922 | ||
4174 | 2024.08.13 11:00 | buy | 1395 | 0.10 | 161.180 | 0.000 | 0.000 | ||
4175 | 2024.08.13 11:00 | modify | 1395 | 0.10 | 161.180 | 159.180 | 163.580 | ||
4176 | 2024.08.13 12:00 | close | 1395 | 0.10 | 161.054 | 159.180 | 163.580 | -8.93 | 31120.87 |
4177 | 2024.08.13 12:00 | close | 1394 | 0.10 | 161.054 | 159.522 | 163.922 | -33.19 | 31087.68 |
4178 | 2024.08.13 12:00 | close | 1393 | 0.10 | 161.054 | 159.517 | 163.917 | -32.83 | 31054.85 |
4179 | 2024.08.13 12:00 | close | 1392 | 0.10 | 161.054 | 159.633 | 164.033 | -41.06 | 31013.79 |
4180 | 2024.08.13 12:00 | close | 1391 | 0.10 | 161.054 | 159.712 | 164.112 | -46.66 | 30967.13 |
4181 | 2024.08.13 12:00 | close | 1390 | 0.10 | 161.054 | 159.556 | 163.956 | -35.60 | 30931.53 |
4182 | 2024.08.13 12:00 | close | 1389 | 0.10 | 161.054 | 159.616 | 164.016 | -39.85 | 30891.68 |
4183 | 2024.08.13 12:00 | close | 1388 | 0.10 | 161.054 | 159.327 | 163.727 | -19.36 | 30872.32 |
4184 | 2024.08.13 12:00 | close | 1387 | 0.10 | 161.054 | 159.191 | 163.591 | -9.71 | 30862.61 |
4185 | 2024.08.13 12:00 | close | 1386 | 0.10 | 161.054 | 159.125 | 163.525 | -5.03 | 30857.58 |
4186 | 2024.08.13 12:00 | sell | 1396 | 0.10 | 161.054 | 0.000 | 0.000 | ||
4187 | 2024.08.13 12:00 | modify | 1396 | 0.10 | 161.054 | 163.054 | 158.654 | ||
4188 | 2024.08.13 13:00 | sell | 1397 | 0.10 | 161.272 | 0.000 | 0.000 | ||
4189 | 2024.08.13 13:00 | modify | 1397 | 0.10 | 161.272 | 163.272 | 158.872 | ||
4190 | 2024.08.13 14:00 | sell | 1398 | 0.10 | 161.175 | 0.000 | 0.000 | ||
4191 | 2024.08.13 14:00 | modify | 1398 | 0.10 | 161.175 | 163.175 | 158.775 | ||
4192 | 2024.08.13 15:00 | sell | 1399 | 0.10 | 161.046 | 0.000 | 0.000 | ||
4193 | 2024.08.13 15:00 | modify | 1399 | 0.10 | 161.046 | 163.046 | 158.646 | ||
4194 | 2024.08.13 16:00 | sell | 1400 | 0.10 | 160.983 | 0.000 | 0.000 | ||
4195 | 2024.08.13 16:00 | modify | 1400 | 0.10 | 160.983 | 162.983 | 158.583 | ||
4196 | 2024.08.13 17:00 | sell | 1401 | 0.10 | 160.998 | 0.000 | 0.000 | ||
4197 | 2024.08.13 17:00 | modify | 1401 | 0.10 | 160.998 | 162.998 | 158.598 | ||
4198 | 2024.08.13 18:00 | sell | 1402 | 0.10 | 161.247 | 0.000 | 0.000 | ||
4199 | 2024.08.13 18:00 | modify | 1402 | 0.10 | 161.247 | 163.247 | 158.847 | ||
4200 | 2024.08.13 19:00 | close | 1402 | 0.10 | 161.361 | 163.247 | 158.847 | -8.08 | 30849.50 |
4201 | 2024.08.13 19:00 | close | 1401 | 0.10 | 161.361 | 162.998 | 158.598 | -25.74 | 30823.76 |
4202 | 2024.08.13 19:00 | close | 1400 | 0.10 | 161.361 | 162.983 | 158.583 | -26.80 | 30796.96 |
4203 | 2024.08.13 19:00 | close | 1399 | 0.10 | 161.361 | 163.046 | 158.646 | -22.33 | 30774.63 |
4204 | 2024.08.13 19:00 | close | 1398 | 0.10 | 161.361 | 163.175 | 158.775 | -13.19 | 30761.44 |
4205 | 2024.08.13 19:00 | close | 1397 | 0.10 | 161.361 | 163.272 | 158.872 | -6.31 | 30755.13 |
4206 | 2024.08.13 19:00 | close | 1396 | 0.10 | 161.361 | 163.054 | 158.654 | -21.77 | 30733.36 |
4207 | 2024.08.13 19:00 | buy | 1403 | 0.10 | 161.361 | 0.000 | 0.000 | ||
4208 | 2024.08.13 19:00 | modify | 1403 | 0.10 | 161.361 | 159.361 | 163.761 | ||
4209 | 2024.08.13 20:00 | buy | 1404 | 0.10 | 161.480 | 0.000 | 0.000 | ||
4210 | 2024.08.13 20:00 | modify | 1404 | 0.10 | 161.480 | 159.480 | 163.880 | ||
4211 | 2024.08.13 21:00 | buy | 1405 | 0.10 | 161.384 | 0.000 | 0.000 | ||
4212 | 2024.08.13 21:00 | modify | 1405 | 0.10 | 161.384 | 159.384 | 163.784 | ||
4213 | 2024.08.13 22:00 | buy | 1406 | 0.10 | 161.418 | 0.000 | 0.000 | ||
4214 | 2024.08.13 22:00 | modify | 1406 | 0.10 | 161.418 | 159.418 | 163.818 | ||
4215 | 2024.08.13 23:00 | buy | 1407 | 0.10 | 161.489 | 0.000 | 0.000 | ||
4216 | 2024.08.13 23:00 | modify | 1407 | 0.10 | 161.489 | 159.489 | 163.889 | ||
4217 | 2024.08.14 00:00 | buy | 1408 | 0.10 | 161.609 | 0.000 | 0.000 | ||
4218 | 2024.08.14 00:00 | modify | 1408 | 0.10 | 161.609 | 159.609 | 164.009 | ||
4219 | 2024.08.14 01:00 | buy | 1409 | 0.10 | 161.708 | 0.000 | 0.000 | ||
4220 | 2024.08.14 01:00 | modify | 1409 | 0.10 | 161.708 | 159.708 | 164.108 | ||
4221 | 2024.08.14 02:00 | buy | 1410 | 0.10 | 161.459 | 0.000 | 0.000 | ||
4222 | 2024.08.14 02:00 | modify | 1410 | 0.10 | 161.459 | 159.459 | 163.859 | ||
4223 | 2024.08.14 03:00 | buy | 1411 | 0.10 | 161.010 | 0.000 | 0.000 | ||
4224 | 2024.08.14 03:00 | modify | 1411 | 0.10 | 161.010 | 159.010 | 163.410 | ||
4225 | 2024.08.14 04:00 | buy | 1412 | 0.10 | 161.335 | 0.000 | 0.000 | ||
4226 | 2024.08.14 04:00 | modify | 1412 | 0.10 | 161.335 | 159.335 | 163.735 | ||
4227 | 2024.08.14 05:00 | buy | 1413 | 0.10 | 161.476 | 0.000 | 0.000 | ||
4228 | 2024.08.14 05:00 | modify | 1413 | 0.10 | 161.476 | 159.476 | 163.876 | ||
4229 | 2024.08.14 06:00 | buy | 1414 | 0.10 | 161.685 | 0.000 | 0.000 | ||
4230 | 2024.08.14 06:00 | modify | 1414 | 0.10 | 161.685 | 159.685 | 164.085 | ||
4231 | 2024.08.14 07:00 | buy | 1415 | 0.10 | 161.934 | 0.000 | 0.000 | ||
4232 | 2024.08.14 07:00 | modify | 1415 | 0.10 | 161.934 | 159.934 | 164.334 | ||
4233 | 2024.08.14 08:00 | buy | 1416 | 0.10 | 162.258 | 0.000 | 0.000 | ||
4234 | 2024.08.14 08:00 | modify | 1416 | 0.10 | 162.258 | 160.258 | 164.658 | ||
4235 | 2024.08.14 09:00 | buy | 1417 | 0.10 | 162.133 | 0.000 | 0.000 | ||
4236 | 2024.08.14 09:00 | modify | 1417 | 0.10 | 162.133 | 160.133 | 164.533 | ||
4237 | 2024.08.14 10:00 | buy | 1418 | 0.10 | 162.214 | 0.000 | 0.000 | ||
4238 | 2024.08.14 10:00 | modify | 1418 | 0.10 | 162.214 | 160.214 | 164.614 | ||
4239 | 2024.08.14 11:00 | buy | 1419 | 0.10 | 161.906 | 0.000 | 0.000 | ||
4240 | 2024.08.14 11:00 | modify | 1419 | 0.10 | 161.906 | 159.906 | 164.306 | ||
4241 | 2024.08.14 12:00 | buy | 1420 | 0.10 | 161.942 | 0.000 | 0.000 | ||
4242 | 2024.08.14 12:00 | modify | 1420 | 0.10 | 161.942 | 159.942 | 164.342 | ||
4243 | 2024.08.15 13:05 | t/p | 1411 | 0.10 | 163.410 | 159.010 | 163.410 | 172.37 | 30905.74 |
4244 | 2024.08.15 14:00 | buy | 1421 | 0.10 | 163.540 | 0.000 | 0.000 | ||
4245 | 2024.08.15 14:00 | modify | 1421 | 0.10 | 163.540 | 161.540 | 165.940 | ||
4246 | 2024.08.15 20:31 | t/p | 1412 | 0.10 | 163.735 | 159.335 | 163.735 | 172.39 | 31078.13 |
4247 | 2024.08.15 20:39 | t/p | 1403 | 0.10 | 163.761 | 159.361 | 163.761 | 173.11 | 31251.24 |
4248 | 2024.08.15 20:45 | t/p | 1405 | 0.10 | 163.784 | 159.384 | 163.784 | 173.12 | 31424.36 |
4249 | 2024.08.15 20:50 | t/p | 1406 | 0.10 | 163.818 | 159.418 | 163.818 | 173.12 | 31597.48 |
4250 | 2024.08.15 20:54 | t/p | 1410 | 0.10 | 163.859 | 159.459 | 163.859 | 172.39 | 31769.88 |
4251 | 2024.08.15 20:55 | t/p | 1413 | 0.10 | 163.876 | 159.476 | 163.876 | 172.39 | 31942.27 |
4252 | 2024.08.15 20:55 | t/p | 1404 | 0.10 | 163.880 | 159.480 | 163.880 | 173.11 | 32115.38 |
4253 | 2024.08.15 21:00 | buy | 1422 | 0.10 | 163.772 | 0.000 | 0.000 | ||
4254 | 2024.08.15 21:00 | modify | 1422 | 0.10 | 163.772 | 161.772 | 166.172 | ||
4255 | 2024.08.15 22:00 | buy | 1423 | 0.10 | 163.825 | 0.000 | 0.000 | ||
4256 | 2024.08.15 22:00 | modify | 1423 | 0.10 | 163.825 | 161.825 | 166.225 | ||
4257 | 2024.08.15 23:00 | buy | 1424 | 0.10 | 163.775 | 0.000 | 0.000 | ||
4258 | 2024.08.15 23:00 | modify | 1424 | 0.10 | 163.775 | 161.775 | 166.175 | ||
4259 | 2024.08.16 00:00 | buy | 1425 | 0.10 | 163.769 | 0.000 | 0.000 | ||
4260 | 2024.08.16 00:00 | modify | 1425 | 0.10 | 163.769 | 161.769 | 166.169 | ||
4261 | 2024.08.16 01:00 | close | 1425 | 0.10 | 163.697 | 161.769 | 166.169 | -5.10 | 32110.28 |
4262 | 2024.08.16 01:00 | close | 1424 | 0.10 | 163.697 | 161.775 | 166.175 | -4.81 | 32105.48 |
4263 | 2024.08.16 01:00 | close | 1423 | 0.10 | 163.697 | 161.825 | 166.225 | -8.35 | 32097.13 |
4264 | 2024.08.16 01:00 | close | 1422 | 0.10 | 163.697 | 161.772 | 166.172 | -4.59 | 32092.55 |
4265 | 2024.08.16 01:00 | close | 1421 | 0.10 | 163.697 | 161.540 | 165.940 | 11.86 | 32104.41 |
4266 | 2024.08.16 01:00 | close | 1420 | 0.10 | 163.697 | 159.942 | 164.342 | 127.38 | 32231.79 |
4267 | 2024.08.16 01:00 | close | 1419 | 0.10 | 163.697 | 159.906 | 164.306 | 129.93 | 32361.72 |
4268 | 2024.08.16 01:00 | close | 1418 | 0.10 | 163.697 | 160.214 | 164.614 | 108.08 | 32469.80 |
4269 | 2024.08.16 01:00 | close | 1417 | 0.10 | 163.697 | 160.133 | 164.533 | 113.83 | 32583.63 |
4270 | 2024.08.16 01:00 | close | 1416 | 0.10 | 163.697 | 160.258 | 164.658 | 104.96 | 32688.59 |
4271 | 2024.08.16 01:00 | close | 1415 | 0.10 | 163.697 | 159.934 | 164.334 | 127.94 | 32816.53 |
4272 | 2024.08.16 01:00 | close | 1414 | 0.10 | 163.697 | 159.685 | 164.085 | 145.60 | 32962.13 |
4273 | 2024.08.16 01:00 | close | 1409 | 0.10 | 163.697 | 159.708 | 164.108 | 143.97 | 33106.10 |
4274 | 2024.08.16 01:00 | close | 1408 | 0.10 | 163.697 | 159.609 | 164.009 | 150.99 | 33257.09 |
4275 | 2024.08.16 01:00 | close | 1407 | 0.10 | 163.697 | 159.489 | 163.889 | 160.22 | 33417.31 |
4276 | 2024.08.16 01:00 | sell | 1426 | 0.10 | 163.697 | 0.000 | 0.000 | ||
4277 | 2024.08.16 01:00 | modify | 1426 | 0.10 | 163.697 | 165.697 | 161.297 | ||
4278 | 2024.08.16 02:00 | sell | 1427 | 0.10 | 163.525 | 0.000 | 0.000 | ||
4279 | 2024.08.16 02:00 | modify | 1427 | 0.10 | 163.525 | 165.525 | 161.125 | ||
4280 | 2024.08.16 03:00 | sell | 1428 | 0.10 | 163.484 | 0.000 | 0.000 | ||
4281 | 2024.08.16 03:00 | modify | 1428 | 0.10 | 163.484 | 165.484 | 161.084 | ||
4282 | 2024.08.16 04:00 | sell | 1429 | 0.10 | 163.482 | 0.000 | 0.000 | ||
4283 | 2024.08.16 04:00 | modify | 1429 | 0.10 | 163.482 | 165.482 | 161.082 | ||
4284 | 2024.08.16 05:00 | sell | 1430 | 0.10 | 163.480 | 0.000 | 0.000 | ||
4285 | 2024.08.16 05:00 | modify | 1430 | 0.10 | 163.480 | 165.480 | 161.080 | ||
4286 | 2024.08.16 06:00 | close | 1430 | 0.10 | 163.626 | 165.480 | 161.080 | -10.35 | 33406.96 |
4287 | 2024.08.16 06:00 | close | 1429 | 0.10 | 163.626 | 165.482 | 161.082 | -10.21 | 33396.75 |
4288 | 2024.08.16 06:00 | close | 1428 | 0.10 | 163.626 | 165.484 | 161.084 | -10.07 | 33386.68 |
4289 | 2024.08.16 06:00 | close | 1427 | 0.10 | 163.626 | 165.525 | 161.125 | -7.16 | 33379.52 |
4290 | 2024.08.16 06:00 | close | 1426 | 0.10 | 163.626 | 165.697 | 161.297 | 5.03 | 33384.55 |
4291 | 2024.08.16 06:00 | buy | 1431 | 0.10 | 163.626 | 0.000 | 0.000 | ||
4292 | 2024.08.16 06:00 | modify | 1431 | 0.10 | 163.626 | 161.626 | 166.026 | ||
4293 | 2024.08.16 07:00 | buy | 1432 | 0.10 | 163.717 | 0.000 | 0.000 | ||
4294 | 2024.08.16 07:00 | modify | 1432 | 0.10 | 163.717 | 161.717 | 166.117 | ||
4295 | 2024.08.16 08:00 | buy | 1433 | 0.10 | 163.720 | 0.000 | 0.000 | ||
4296 | 2024.08.16 08:00 | modify | 1433 | 0.10 | 163.720 | 161.720 | 166.120 | ||
4297 | 2024.08.16 09:00 | close | 1433 | 0.10 | 163.296 | 161.720 | 166.120 | -30.07 | 33354.48 |
4298 | 2024.08.16 09:00 | close | 1432 | 0.10 | 163.296 | 161.717 | 166.117 | -29.85 | 33324.63 |
4299 | 2024.08.16 09:00 | close | 1431 | 0.10 | 163.296 | 161.626 | 166.026 | -23.40 | 33301.23 |
4300 | 2024.08.16 09:00 | sell | 1434 | 0.10 | 163.296 | 0.000 | 0.000 | ||
4301 | 2024.08.16 09:00 | modify | 1434 | 0.10 | 163.296 | 165.296 | 160.896 | ||
4302 | 2024.08.16 10:00 | sell | 1435 | 0.10 | 163.389 | 0.000 | 0.000 | ||
4303 | 2024.08.16 10:00 | modify | 1435 | 0.10 | 163.389 | 165.389 | 160.989 | ||
4304 | 2024.08.16 11:00 | sell | 1436 | 0.10 | 163.096 | 0.000 | 0.000 | ||
4305 | 2024.08.16 11:00 | modify | 1436 | 0.10 | 163.096 | 165.096 | 160.696 | ||
4306 | 2024.08.16 12:00 | sell | 1437 | 0.10 | 162.736 | 0.000 | 0.000 | ||
4307 | 2024.08.16 12:00 | modify | 1437 | 0.10 | 162.736 | 164.736 | 160.336 | ||
4308 | 2024.08.16 13:00 | sell | 1438 | 0.10 | 162.358 | 0.000 | 0.000 | ||
4309 | 2024.08.16 13:00 | modify | 1438 | 0.10 | 162.358 | 164.358 | 159.958 | ||
4310 | 2024.08.16 14:00 | sell | 1439 | 0.10 | 162.534 | 0.000 | 0.000 | ||
4311 | 2024.08.16 14:00 | modify | 1439 | 0.10 | 162.534 | 164.534 | 160.134 | ||
4312 | 2024.08.16 15:00 | sell | 1440 | 0.10 | 162.657 | 0.000 | 0.000 | ||
4313 | 2024.08.16 15:00 | modify | 1440 | 0.10 | 162.657 | 164.657 | 160.257 | ||
4314 | 2024.08.16 16:00 | sell | 1441 | 0.10 | 162.889 | 0.000 | 0.000 | ||
4315 | 2024.08.16 16:00 | modify | 1441 | 0.10 | 162.889 | 164.889 | 160.489 | ||
4316 | 2024.08.16 17:00 | sell | 1442 | 0.10 | 162.858 | 0.000 | 0.000 | ||
4317 | 2024.08.16 17:00 | modify | 1442 | 0.10 | 162.858 | 164.858 | 160.458 | ||
4318 | 2024.08.16 18:00 | sell | 1443 | 0.10 | 162.707 | 0.000 | 0.000 | ||
4319 | 2024.08.16 18:00 | modify | 1443 | 0.10 | 162.707 | 164.707 | 160.307 | ||
4320 | 2024.08.16 19:00 | sell | 1444 | 0.10 | 162.739 | 0.000 | 0.000 | ||
4321 | 2024.08.16 19:00 | modify | 1444 | 0.10 | 162.739 | 164.739 | 160.339 | ||
4322 | 2024.08.16 20:00 | sell | 1445 | 0.10 | 162.828 | 0.000 | 0.000 | ||
4323 | 2024.08.16 20:00 | modify | 1445 | 0.10 | 162.828 | 164.828 | 160.428 | ||
4324 | 2024.08.18 22:00 | sell | 1446 | 0.10 | 162.777 | 0.000 | 0.000 | ||
4325 | 2024.08.18 22:00 | modify | 1446 | 0.10 | 162.777 | 164.777 | 160.377 | ||
4326 | 2024.08.18 23:00 | sell | 1447 | 0.10 | 163.020 | 0.000 | 0.000 | ||
4327 | 2024.08.18 23:00 | modify | 1447 | 0.10 | 163.020 | 165.020 | 160.620 | ||
4328 | 2024.08.19 00:00 | close | 1447 | 0.10 | 163.155 | 165.020 | 160.620 | -11.14 | 33290.10 |
4329 | 2024.08.19 00:00 | close | 1446 | 0.10 | 163.155 | 164.777 | 160.377 | -28.37 | 33261.73 |
4330 | 2024.08.19 00:00 | close | 1445 | 0.10 | 163.155 | 164.828 | 160.428 | -24.75 | 33236.99 |
4331 | 2024.08.19 00:00 | close | 1444 | 0.10 | 163.155 | 164.739 | 160.339 | -31.06 | 33205.93 |
4332 | 2024.08.19 00:00 | close | 1443 | 0.10 | 163.155 | 164.707 | 160.307 | -33.33 | 33172.61 |
4333 | 2024.08.19 00:00 | close | 1442 | 0.10 | 163.155 | 164.858 | 160.458 | -22.62 | 33149.99 |
4334 | 2024.08.19 00:00 | close | 1441 | 0.10 | 163.155 | 164.889 | 160.489 | -20.43 | 33129.56 |
4335 | 2024.08.19 00:00 | close | 1440 | 0.10 | 163.155 | 164.657 | 160.257 | -36.88 | 33092.69 |
4336 | 2024.08.19 00:00 | close | 1439 | 0.10 | 163.155 | 164.534 | 160.134 | -45.60 | 33047.09 |
4337 | 2024.08.19 00:00 | close | 1438 | 0.10 | 163.155 | 164.358 | 159.958 | -58.08 | 32989.02 |
4338 | 2024.08.19 00:00 | close | 1437 | 0.10 | 163.155 | 164.736 | 160.336 | -31.28 | 32957.74 |
4339 | 2024.08.19 00:00 | close | 1436 | 0.10 | 163.155 | 165.096 | 160.696 | -5.75 | 32952.00 |
4340 | 2024.08.19 00:00 | close | 1435 | 0.10 | 163.155 | 165.389 | 160.989 | 15.03 | 32967.03 |
4341 | 2024.08.19 00:00 | close | 1434 | 0.10 | 163.155 | 165.296 | 160.896 | 8.44 | 32975.47 |
4342 | 2024.08.19 00:00 | buy | 1448 | 0.10 | 163.155 | 0.000 | 0.000 | ||
4343 | 2024.08.19 00:00 | modify | 1448 | 0.10 | 163.155 | 161.155 | 165.555 | ||
4344 | 2024.08.19 01:00 | close | 1448 | 0.10 | 163.045 | 161.155 | 165.555 | -7.80 | 32967.67 |
4345 | 2024.08.19 01:00 | sell | 1449 | 0.10 | 163.045 | 0.000 | 0.000 | ||
4346 | 2024.08.19 01:00 | modify | 1449 | 0.10 | 163.045 | 165.045 | 160.645 | ||
4347 | 2024.08.19 02:00 | sell | 1450 | 0.10 | 162.607 | 0.000 | 0.000 | ||
4348 | 2024.08.19 02:00 | modify | 1450 | 0.10 | 162.607 | 164.607 | 160.207 | ||
4349 | 2024.08.19 03:00 | sell | 1451 | 0.10 | 162.533 | 0.000 | 0.000 | ||
4350 | 2024.08.19 03:00 | modify | 1451 | 0.10 | 162.533 | 164.533 | 160.133 | ||
4351 | 2024.08.19 04:00 | sell | 1452 | 0.10 | 161.676 | 0.000 | 0.000 | ||
4352 | 2024.08.19 04:00 | modify | 1452 | 0.10 | 161.676 | 163.676 | 159.276 | ||
4353 | 2024.08.19 05:00 | sell | 1453 | 0.10 | 161.383 | 0.000 | 0.000 | ||
4354 | 2024.08.19 05:00 | modify | 1453 | 0.10 | 161.383 | 163.383 | 158.983 | ||
4355 | 2024.08.19 06:00 | sell | 1454 | 0.10 | 160.657 | 0.000 | 0.000 | ||
4356 | 2024.08.19 06:00 | modify | 1454 | 0.10 | 160.657 | 162.657 | 158.257 | ||
4357 | 2024.08.19 06:00 | t/p | 1449 | 0.10 | 160.645 | 165.045 | 160.645 | 170.20 | 33137.87 |
4358 | 2024.08.19 07:00 | sell | 1455 | 0.10 | 161.066 | 0.000 | 0.000 | ||
4359 | 2024.08.19 07:00 | modify | 1455 | 0.10 | 161.066 | 163.066 | 158.666 | ||
4360 | 2024.08.19 08:00 | sell | 1456 | 0.10 | 161.335 | 0.000 | 0.000 | ||
4361 | 2024.08.19 08:00 | modify | 1456 | 0.10 | 161.335 | 163.335 | 158.935 | ||
4362 | 2024.08.19 09:00 | sell | 1457 | 0.10 | 161.232 | 0.000 | 0.000 | ||
4363 | 2024.08.19 09:00 | modify | 1457 | 0.10 | 161.232 | 163.232 | 158.832 | ||
4364 | 2024.08.19 10:00 | sell | 1458 | 0.10 | 161.403 | 0.000 | 0.000 | ||
4365 | 2024.08.19 10:00 | modify | 1458 | 0.10 | 161.403 | 163.403 | 159.003 | ||
4366 | 2024.08.19 11:00 | sell | 1459 | 0.10 | 161.518 | 0.000 | 0.000 | ||
4367 | 2024.08.19 11:00 | modify | 1459 | 0.10 | 161.518 | 163.518 | 159.118 | ||
4368 | 2024.08.19 12:00 | sell | 1460 | 0.10 | 161.262 | 0.000 | 0.000 | ||
4369 | 2024.08.19 12:00 | modify | 1460 | 0.10 | 161.262 | 163.262 | 158.862 | ||
4370 | 2024.08.19 13:00 | sell | 1461 | 0.10 | 161.405 | 0.000 | 0.000 | ||
4371 | 2024.08.19 13:00 | modify | 1461 | 0.10 | 161.405 | 163.405 | 159.005 | ||
4372 | 2024.08.19 14:00 | close | 1461 | 0.10 | 161.722 | 163.405 | 159.005 | -22.48 | 33115.39 |
4373 | 2024.08.19 14:00 | close | 1460 | 0.10 | 161.722 | 163.262 | 158.862 | -32.62 | 33082.77 |
4374 | 2024.08.19 14:00 | close | 1459 | 0.10 | 161.722 | 163.518 | 159.118 | -14.47 | 33068.30 |
4375 | 2024.08.19 14:00 | close | 1458 | 0.10 | 161.722 | 163.403 | 159.003 | -22.63 | 33045.67 |
4376 | 2024.08.19 14:00 | close | 1457 | 0.10 | 161.722 | 163.232 | 158.832 | -34.75 | 33010.92 |
4377 | 2024.08.19 14:00 | close | 1456 | 0.10 | 161.722 | 163.335 | 158.935 | -27.45 | 32983.47 |
4378 | 2024.08.19 14:00 | close | 1455 | 0.10 | 161.722 | 163.066 | 158.666 | -46.52 | 32936.95 |
4379 | 2024.08.19 14:00 | close | 1454 | 0.10 | 161.722 | 162.657 | 158.257 | -75.53 | 32861.42 |
4380 | 2024.08.19 14:00 | close | 1453 | 0.10 | 161.722 | 163.383 | 158.983 | -24.04 | 32837.38 |
4381 | 2024.08.19 14:00 | close | 1452 | 0.10 | 161.722 | 163.676 | 159.276 | -3.27 | 32834.11 |
4382 | 2024.08.19 14:00 | close | 1451 | 0.10 | 161.722 | 164.533 | 160.133 | 57.51 | 32891.62 |
4383 | 2024.08.19 14:00 | close | 1450 | 0.10 | 161.722 | 164.607 | 160.207 | 62.76 | 32954.38 |
4384 | 2024.08.19 14:00 | buy | 1462 | 0.10 | 161.722 | 0.000 | 0.000 | ||
4385 | 2024.08.19 14:00 | modify | 1462 | 0.10 | 161.722 | 159.722 | 164.122 | ||
4386 | 2024.08.19 15:00 | buy | 1463 | 0.10 | 161.986 | 0.000 | 0.000 | ||
4387 | 2024.08.19 15:00 | modify | 1463 | 0.10 | 161.986 | 159.986 | 164.386 | ||
4388 | 2024.08.19 16:00 | buy | 1464 | 0.10 | 162.108 | 0.000 | 0.000 | ||
4389 | 2024.08.19 16:00 | modify | 1464 | 0.10 | 162.108 | 160.108 | 164.508 | ||
4390 | 2024.08.19 17:00 | buy | 1465 | 0.10 | 162.256 | 0.000 | 0.000 | ||
4391 | 2024.08.19 17:00 | modify | 1465 | 0.10 | 162.256 | 160.256 | 164.656 | ||
4392 | 2024.08.19 18:00 | buy | 1466 | 0.10 | 162.342 | 0.000 | 0.000 | ||
4393 | 2024.08.19 18:00 | modify | 1466 | 0.10 | 162.342 | 160.342 | 164.742 | ||
4394 | 2024.08.19 19:00 | buy | 1467 | 0.10 | 162.545 | 0.000 | 0.000 | ||
4395 | 2024.08.19 19:00 | modify | 1467 | 0.10 | 162.545 | 160.545 | 164.945 | ||
4396 | 2024.08.19 20:00 | buy | 1468 | 0.10 | 162.551 | 0.000 | 0.000 | ||
4397 | 2024.08.19 20:00 | modify | 1468 | 0.10 | 162.551 | 160.551 | 164.951 | ||
4398 | 2024.08.19 22:00 | buy | 1469 | 0.10 | 162.495 | 0.000 | 0.000 | ||
4399 | 2024.08.19 22:00 | modify | 1469 | 0.10 | 162.495 | 160.495 | 164.895 | ||
4400 | 2024.08.19 23:00 | buy | 1470 | 0.10 | 162.570 | 0.000 | 0.000 | ||
4401 | 2024.08.19 23:00 | modify | 1470 | 0.10 | 162.570 | 160.570 | 164.970 | ||
4402 | 2024.08.20 00:00 | buy | 1471 | 0.10 | 162.669 | 0.000 | 0.000 | ||
4403 | 2024.08.20 00:00 | modify | 1471 | 0.10 | 162.669 | 160.669 | 165.069 | ||
4404 | 2024.08.20 01:00 | buy | 1472 | 0.10 | 162.204 | 0.000 | 0.000 | ||
4405 | 2024.08.20 01:00 | modify | 1472 | 0.10 | 162.204 | 160.204 | 164.604 | ||
4406 | 2024.08.20 02:00 | buy | 1473 | 0.10 | 162.251 | 0.000 | 0.000 | ||
4407 | 2024.08.20 02:00 | modify | 1473 | 0.10 | 162.251 | 160.251 | 164.651 | ||
4408 | 2024.08.20 03:00 | buy | 1474 | 0.10 | 162.846 | 0.000 | 0.000 | ||
4409 | 2024.08.20 03:00 | modify | 1474 | 0.10 | 162.846 | 160.846 | 165.246 | ||
4410 | 2024.08.20 04:00 | buy | 1475 | 0.10 | 162.910 | 0.000 | 0.000 | ||
4411 | 2024.08.20 04:00 | modify | 1475 | 0.10 | 162.910 | 160.910 | 165.310 | ||
4412 | 2024.08.20 05:00 | buy | 1476 | 0.10 | 162.783 | 0.000 | 0.000 | ||
4413 | 2024.08.20 05:00 | modify | 1476 | 0.10 | 162.783 | 160.783 | 165.183 | ||
4414 | 2024.08.20 06:00 | buy | 1477 | 0.10 | 163.170 | 0.000 | 0.000 | ||
4415 | 2024.08.20 06:00 | modify | 1477 | 0.10 | 163.170 | 161.170 | 165.570 | ||
4416 | 2024.08.20 07:00 | buy | 1478 | 0.10 | 162.972 | 0.000 | 0.000 | ||
4417 | 2024.08.20 07:00 | modify | 1478 | 0.10 | 162.972 | 160.972 | 165.372 | ||
4418 | 2024.08.20 08:00 | buy | 1479 | 0.10 | 162.513 | 0.000 | 0.000 | ||
4419 | 2024.08.20 08:00 | modify | 1479 | 0.10 | 162.513 | 160.513 | 164.913 | ||
4420 | 2024.08.25 21:28 | s/l | 1477 | 0.10 | 161.170 | 161.170 | 165.570 | -138.23 | 32816.16 |
4421 | 2024.08.25 22:00 | close | 1479 | 0.10 | 161.150 | 160.513 | 164.913 | -93.06 | 32723.10 |
4422 | 2024.08.25 22:00 | close | 1478 | 0.10 | 161.150 | 160.972 | 165.372 | -125.61 | 32597.50 |
4423 | 2024.08.25 22:00 | close | 1476 | 0.10 | 161.150 | 160.783 | 165.183 | -112.20 | 32485.30 |
4424 | 2024.08.25 22:00 | close | 1475 | 0.10 | 161.150 | 160.910 | 165.310 | -121.21 | 32364.10 |
4425 | 2024.08.25 22:00 | close | 1474 | 0.10 | 161.150 | 160.846 | 165.246 | -116.67 | 32247.43 |
4426 | 2024.08.25 22:00 | close | 1473 | 0.10 | 161.150 | 160.251 | 164.651 | -74.47 | 32172.97 |
4427 | 2024.08.25 22:00 | close | 1472 | 0.10 | 161.150 | 160.204 | 164.604 | -71.14 | 32101.83 |
4428 | 2024.08.25 22:00 | close | 1471 | 0.10 | 161.150 | 160.669 | 165.069 | -104.12 | 31997.72 |
4429 | 2024.08.25 22:00 | close | 1470 | 0.10 | 161.150 | 160.570 | 164.970 | -96.37 | 31901.35 |
4430 | 2024.08.25 22:00 | close | 1469 | 0.10 | 161.150 | 160.495 | 164.895 | -91.05 | 31810.29 |
4431 | 2024.08.25 22:00 | close | 1468 | 0.10 | 161.150 | 160.551 | 164.951 | -95.02 | 31715.27 |
4432 | 2024.08.25 22:00 | close | 1467 | 0.10 | 161.150 | 160.545 | 164.945 | -94.59 | 31620.68 |
4433 | 2024.08.25 22:00 | close | 1466 | 0.10 | 161.150 | 160.342 | 164.742 | -80.20 | 31540.48 |
4434 | 2024.08.25 22:00 | close | 1465 | 0.10 | 161.150 | 160.256 | 164.656 | -74.10 | 31466.38 |
4435 | 2024.08.25 22:00 | close | 1464 | 0.10 | 161.150 | 160.108 | 164.508 | -63.60 | 31402.78 |
4436 | 2024.08.25 22:00 | close | 1463 | 0.10 | 161.150 | 159.986 | 164.386 | -54.95 | 31347.83 |
4437 | 2024.08.25 22:00 | close | 1462 | 0.10 | 161.150 | 159.722 | 164.122 | -36.22 | 31311.61 |
4438 | 2024.08.25 22:00 | sell | 1480 | 0.10 | 161.150 | 0.000 | 0.000 | ||
4439 | 2024.08.25 22:00 | modify | 1480 | 0.10 | 161.150 | 163.150 | 158.750 | ||
4440 | 2024.08.25 23:00 | sell | 1481 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4441 | 2024.08.25 23:00 | modify | 1481 | 0.10 | 161.033 | 163.033 | 158.633 | ||
4442 | 2024.08.26 00:00 | sell | 1482 | 0.10 | 161.039 | 0.000 | 0.000 | ||
4443 | 2024.08.26 00:00 | modify | 1482 | 0.10 | 161.039 | 163.039 | 158.639 | ||
4444 | 2024.08.26 01:00 | sell | 1483 | 0.10 | 160.864 | 0.000 | 0.000 | ||
4445 | 2024.08.26 01:00 | modify | 1483 | 0.10 | 160.864 | 162.864 | 158.464 | ||
4446 | 2024.08.26 02:00 | sell | 1484 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4447 | 2024.08.26 02:00 | modify | 1484 | 0.10 | 160.834 | 162.834 | 158.434 | ||
4448 | 2024.08.26 03:00 | sell | 1485 | 0.10 | 161.005 | 0.000 | 0.000 | ||
4449 | 2024.08.26 03:00 | modify | 1485 | 0.10 | 161.005 | 163.005 | 158.605 | ||
4450 | 2024.08.26 04:00 | sell | 1486 | 0.10 | 161.005 | 0.000 | 0.000 | ||
4451 | 2024.08.26 04:00 | modify | 1486 | 0.10 | 161.005 | 163.005 | 158.605 | ||
4452 | 2024.08.26 05:00 | sell | 1487 | 0.10 | 161.080 | 0.000 | 0.000 | ||
4453 | 2024.08.26 05:00 | modify | 1487 | 0.10 | 161.080 | 163.080 | 158.680 | ||
4454 | 2024.08.26 06:00 | sell | 1488 | 0.10 | 161.038 | 0.000 | 0.000 | ||
4455 | 2024.08.26 06:00 | modify | 1488 | 0.10 | 161.038 | 163.038 | 158.638 | ||
4456 | 2024.08.26 07:00 | sell | 1489 | 0.10 | 160.746 | 0.000 | 0.000 | ||
4457 | 2024.08.26 07:00 | modify | 1489 | 0.10 | 160.746 | 162.746 | 158.346 | ||
4458 | 2024.08.26 08:00 | sell | 1490 | 0.10 | 160.868 | 0.000 | 0.000 | ||
4459 | 2024.08.26 08:00 | modify | 1490 | 0.10 | 160.868 | 162.868 | 158.468 | ||
4460 | 2024.08.26 09:00 | sell | 1491 | 0.10 | 160.842 | 0.000 | 0.000 | ||
4461 | 2024.08.26 09:00 | modify | 1491 | 0.10 | 160.842 | 162.842 | 158.442 | ||
4462 | 2024.08.26 10:00 | sell | 1492 | 0.10 | 160.875 | 0.000 | 0.000 | ||
4463 | 2024.08.26 10:00 | modify | 1492 | 0.10 | 160.875 | 162.875 | 158.475 | ||
4464 | 2024.08.26 11:00 | sell | 1493 | 0.10 | 160.909 | 0.000 | 0.000 | ||
4465 | 2024.08.26 11:00 | modify | 1493 | 0.10 | 160.909 | 162.909 | 158.509 | ||
4466 | 2024.08.26 12:00 | sell | 1494 | 0.10 | 160.923 | 0.000 | 0.000 | ||
4467 | 2024.08.26 12:00 | modify | 1494 | 0.10 | 160.923 | 162.923 | 158.523 | ||
4468 | 2024.08.26 13:00 | sell | 1495 | 0.10 | 160.645 | 0.000 | 0.000 | ||
4469 | 2024.08.26 13:00 | modify | 1495 | 0.10 | 160.645 | 162.645 | 158.245 | ||
4470 | 2024.08.26 14:00 | sell | 1496 | 0.10 | 161.151 | 0.000 | 0.000 | ||
4471 | 2024.08.26 14:00 | modify | 1496 | 0.10 | 161.151 | 163.151 | 158.751 | ||
4472 | 2024.08.26 15:00 | sell | 1497 | 0.10 | 161.107 | 0.000 | 0.000 | ||
4473 | 2024.08.26 15:00 | modify | 1497 | 0.10 | 161.107 | 163.107 | 158.707 | ||
4474 | 2024.08.30 20:59 | close at stop | 1497 | 0.10 | 161.507 | 163.107 | 158.707 | -37.70 | 31273.91 |
4475 | 2024.08.30 20:59 | close at stop | 1496 | 0.10 | 161.507 | 163.151 | 158.751 | -34.58 | 31239.32 |
4476 | 2024.08.30 20:59 | close at stop | 1495 | 0.10 | 161.507 | 162.645 | 158.245 | -70.46 | 31168.86 |
4477 | 2024.08.30 20:59 | close at stop | 1494 | 0.10 | 161.507 | 162.923 | 158.523 | -50.75 | 31118.11 |
4478 | 2024.08.30 20:59 | close at stop | 1493 | 0.10 | 161.507 | 162.909 | 158.509 | -51.74 | 31066.36 |
4479 | 2024.08.30 20:59 | close at stop | 1492 | 0.10 | 161.507 | 162.875 | 158.475 | -54.15 | 31012.21 |
4480 | 2024.08.30 20:59 | close at stop | 1491 | 0.10 | 161.507 | 162.842 | 158.442 | -56.49 | 30955.72 |
4481 | 2024.08.30 20:59 | close at stop | 1490 | 0.10 | 161.507 | 162.868 | 158.468 | -54.65 | 30901.06 |
4482 | 2024.08.30 20:59 | close at stop | 1489 | 0.10 | 161.507 | 162.746 | 158.346 | -63.30 | 30837.76 |
4483 | 2024.08.30 20:59 | close at stop | 1488 | 0.10 | 161.507 | 163.038 | 158.638 | -42.59 | 30795.16 |
4484 | 2024.08.30 20:59 | close at stop | 1487 | 0.10 | 161.507 | 163.080 | 158.680 | -39.61 | 30755.55 |
4485 | 2024.08.30 20:59 | close at stop | 1486 | 0.10 | 161.507 | 163.005 | 158.605 | -44.93 | 30710.62 |
4486 | 2024.08.30 20:59 | close at stop | 1485 | 0.10 | 161.507 | 163.005 | 158.605 | -44.93 | 30665.68 |
4487 | 2024.08.30 20:59 | close at stop | 1484 | 0.10 | 161.507 | 162.834 | 158.434 | -57.06 | 30608.62 |
4488 | 2024.08.30 20:59 | close at stop | 1483 | 0.10 | 161.507 | 162.864 | 158.464 | -54.93 | 30553.69 |
4489 | 2024.08.30 20:59 | close at stop | 1482 | 0.10 | 161.507 | 163.039 | 158.639 | -42.52 | 30511.16 |
4490 | 2024.08.30 20:59 | close at stop | 1481 | 0.10 | 161.507 | 163.033 | 158.633 | -44.51 | 30466.65 |
4491 | 2024.08.30 20:59 | close at stop | 1480 | 0.10 | 161.507 | 163.150 | 158.750 | -36.21 | 30430.44 |